19570 中寿麦银六九购Ａ (认购证)
实时 按盘价 升0.067 +0.016 (+31.373%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ0.850+10.39%20/07/202619.180     
17327中寿汇丰六七购Ａ0.880+14.29%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.025-19.35%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.025-21.88%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.029-23.68%22/09/2026
     19.99028098中寿国君六九沽Ａ0.022-31.25%22/09/2026
     20.00021675中寿中银六九沽Ａ0.032-21.95%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.010-33.33%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0140.00%31/07/2026
17896中寿法兴六七购Ｂ0.590+15.69%30/07/202622.000     
     23.00013860中寿汇丰六乙沽Ａ0.134-16.25%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.139-15.24%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.021-40.00%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.030-33.33%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.154-15.38%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.177-14.49%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.217-11.79%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.177-15.31%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.176-14.56%11/11/2026
28023中寿信证六七购Ｂ0.1660.00%07/07/202625.300     
     28.24024855中寿华泰六七沽Ａ0.1240.00%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.1130.00%06/07/2026
     28.24025303中寿国君六七沽Ａ0.1130.00%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.1220.00%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.100-43.82%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.1260.00%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.1140.00%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.290-14.71%21/09/2026
     28.88024254中寿信证六九沽Ａ0.290-15.94%28/09/2026
28013中寿法巴六九购Ｃ0.185+28.47%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.173+28.15%30/09/202630.000     
28092中寿摩通六九购Ｂ0.196+24.05%23/09/202630.020     
27766中寿中银六十购Ａ0.172+23.74%30/10/202631.880     
28607中寿花旗六十购Ａ0.144+23.08%23/10/202631.900     
19423中寿中银六九购Ａ0.083+33.87%29/09/202633.330     
26988中寿信证六十购Ａ0.096+41.18%05/10/202633.350     
27048中寿瑞银六九购Ａ0.085+37.10%22/09/202633.350     
27452中寿摩通六九购Ａ0.091+31.88%22/09/202633.350     
27475中寿星展六九购Ｂ0.098+36.11%29/09/202633.350     
27527中寿国君六九购Ｂ0.093+34.78%29/09/202633.350     
27535中寿华泰六九购Ｂ0.093+29.17%22/09/202633.350     
27543中寿法兴六九购Ａ0.086+34.37%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.077+32.76%22/09/202633.350     
27484中寿摩利六九购Ａ0.084+27.27%28/09/202633.990     
27734中寿法巴六九购Ｂ0.082+32.26%21/09/202634.000     
27735中寿花旗六九购Ｂ0.072+33.33%21/09/202634.010     
13455中寿法兴六乙购Ａ0.146+21.67%07/12/202634.100     
24174中寿法巴六九购Ａ0.036+38.46%02/09/202636.180     
26769中寿法兴六八购Ｂ0.031+47.62%26/08/202636.200     
27343中寿摩通六八购Ｃ0.029+38.10%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.027+35.00%26/08/202636.200     
19570中寿麦银六九购Ａ0.066+29.41%29/09/202636.280     
19754中寿汇丰六九购Ａ0.049+36.11%22/09/202636.300     
21644中寿信证六九购Ａ0.047+38.24%22/09/202636.300     
26700中寿星展六九购Ａ0.050+38.89%23/09/202636.300     
26716中寿国君六九购Ａ0.047+23.68%22/09/202636.300     
26720中寿华泰六九购Ａ0.056+33.33%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.102+21.43%04/12/202636.380     
21674中寿中银六九购Ｂ0.046+39.39%21/09/202636.660     
13267中寿摩通六乙购Ａ0.104+23.81%04/12/202636.990     
13490中寿中银六乙购Ｂ0.104+23.81%31/12/202637.880     
26575中寿花旗六九购Ａ0.027+35.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.022+37.50%28/08/202637.900     
26828中寿摩利六八购Ｂ0.022+29.41%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.020+33.33%28/08/202637.900     
14080中寿法兴六乙购Ｂ0.105+22.09%23/12/202638.000     
24456中寿法兴六七购Ｃ0.0100.00%20/07/202638.500     
13960中寿汇丰六乙购Ａ0.096+31.51%21/12/202638.880     
26784中寿法巴六十购Ａ0.043+30.30%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
14499中寿麦银七一购Ａ0.1380.00%29/01/202739.888     
24364中寿摩利六七购Ｂ0.0100.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.068+28.30%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
14192中寿信证七一购Ａ0.099+22.22%25/01/202740.880     
24179中寿中银六八购Ａ0.0200.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.0100.00%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.0100.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.0150.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.0150.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0100.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.0100.00%24/08/202642.700     
24793中寿星展六八购Ａ0.0100.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.012-7.69%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.061+24.49%30/12/202643.000     
29195中寿摩通六甲购Ａ0.047+23.68%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.056+21.74%30/11/202643.280     
29185中寿法巴六乙购Ａ0.056+21.74%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.051+21.43%31/12/202644.680     
24191中寿麦银六乙购Ａ0.038+22.58%02/12/202646.280     
24856中寿华泰六甲购Ａ0.034+25.93%25/11/202646.300     
25423中寿麦银六八购Ａ0.0150.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0100.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2026 15:08
  实时报价更新时间为 02/07/2026 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。