19803 洛钼信证六八购Ａ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.520 | 19.000 | 27,000 | 1,089,000 | 2.180 | 24,000 | 0.520 | 3,000 | 0.485 |
| 04/12/2025 | 0.460 | 18.110 | 3,000 | 1,110,000 | 2.220 | 3,000 | 0.475 | ||
| 03/12/2025 | 0.465 | 18.080 | 195,000 | 1,113,000 | 2.230 | 195,000 | 0.458 | ||
| 02/12/2025 | 0.425 | 17.560 | 84,000 | 1,308,000 | 2.620 | 84,000 | 0.416 | ||
| 01/12/2025 | 0.405 | 17.300 | 135,000 | 1,392,000 | 2.780 | 81,000 | 0.409 | 54,000 | 0.410 |
| 28/11/2025 | 0.340 | 16.160 | 0 | 1,419,000 | 2.840 | ||||
| 27/11/2025 | 0.340 | 16.030 | 27,000 | 1,419,000 | 2.840 | 6,000 | 0.375 | 15,000 | 0.375 |
| 26/11/2025 | 0.340 | 16.030 | 12,000 | 1,410,000 | 2.820 | 9,000 | 0.353 | ||
| 25/11/2025 | 0.340 | 16.130 | 36,000 | 1,419,000 | 2.840 | 12,000 | 0.355 | ||
| 24/11/2025 | 0.325 | 15.890 | 18,000 | 1,431,000 | 2.860 | 18,000 | 0.303 | ||
| 21/11/2025 | 0.300 | 15.340 | 18,000 | 1,413,000 | 2.830 | 6,000 | 0.300 | 12,000 | 0.306 |
| 20/11/2025 | 0.340 | 15.930 | 39,000 | 1,407,000 | 2.810 | 39,000 | 0.349 | ||
| 19/11/2025 | 0.345 | 16.000 | 18,000 | 1,368,000 | 2.740 | 18,000 | 0.348 | ||
| 18/11/2025 | 0.330 | 15.800 | 96,000 | 1,350,000 | 2.700 | 84,000 | 0.326 | 12,000 | 0.330 |
| 17/11/2025 | 0.375 | 16.470 | 24,000 | 1,422,000 | 2.840 | 6,000 | 0.365 | 18,000 | 0.398 |
| 14/11/2025 | 0.420 | 17.220 | 12,000 | 1,410,000 | 2.820 | 9,000 | 0.420 | 3,000 | 0.410 |
| 13/11/2025 | 0.440 | 17.550 | 105,000 | 1,416,000 | 2.830 | 87,000 | 0.438 | 18,000 | 0.435 |
| 12/11/2025 | 0.380 | 16.640 | 348,000 | 1,485,000 | 2.970 | 198,000 | 0.366 | 150,000 | 0.380 |
| 11/11/2025 | 0.375 | 16.490 | 180,000 | 1,533,000 | 3.070 | 180,000 | 0.376 | ||
| 10/11/2025 | 0.380 | 16.600 | 24,000 | 1,353,000 | 2.710 | 12,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |