19803 洛钼信证六八购Ａ (认购证)
实时 按盘价 升0.435 +0.005 (+1.163%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0100.00%04/05/2026
15905洛钼麦银六五购Ａ3.4500.00%29/05/20266.880     
     10.80015972洛钼花旗六四沽Ａ0.0100.00%21/04/2026
19556洛钼法兴六七购Ａ0.6700.00%13/07/202612.750     
19694洛钼摩利六七购Ａ0.6500.00%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.5500.00%29/06/202613.930     
18764洛钼信证六四购Ａ0.9000.00%27/04/202614.880     
19967洛钼麦银六七购Ａ0.4500.00%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.072-7.69%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.077-6.10%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.080-5.88%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.079-7.06%05/08/2026
20260洛钼花旗六六购Ａ0.360+1.41%02/06/202616.160     
20418洛钼摩利六五购Ａ0.3500.00%26/05/202616.170     
19803洛钼信证六八购Ａ0.435+1.16%24/08/202616.180     
20024洛钼华泰六八购Ａ0.4200.00%17/08/202616.190     
20119洛钼摩通六六购Ａ0.3700.00%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.3050.00%02/06/202616.930     
     17.77726322洛钼麦银六九沽Ａ0.00%30/09/2026
21224洛钼华泰六九购Ａ0.243+3.40%02/09/202619.900     
27814洛钼摩利六八购Ａ0.235+3.07%26/08/202619.910     
27998洛钼摩通六八购Ｂ0.236+3.06%26/08/202619.910     
28037洛钼瑞银六八购Ａ0.239+3.02%26/08/202619.910     
21284洛钼中银六八购Ａ0.216+3.85%31/08/202620.880     
27459洛钼花旗六八购Ａ0.194+3.19%24/08/202620.900     
27586洛钼信证六八购Ｃ0.222+1.83%24/08/202620.900     
25464洛钼摩通六五购Ａ0.069+4.55%29/05/202622.220     
21487洛钼信证六六购Ａ0.100+2.04%29/06/202622.500     
29229洛钼华泰六六购Ａ0.075+13.64%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.043+4.88%28/05/202623.000     
27227洛钼摩通六九购Ａ0.156+3.31%21/09/202623.330     
27382洛钼花旗六九购Ａ0.148+4.23%14/09/202623.350     
27398洛钼法兴六九购Ａ0.143+2.88%14/09/202623.350     
27617洛钼汇丰六九购Ａ0.155+3.33%14/09/202623.350     
27685洛钼瑞银六九购Ａ0.150+2.04%14/09/202623.350     
25446洛钼麦银六七购Ｂ0.086+2.38%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.060+3.45%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.033+3.12%17/07/202628.000     
24220洛钼摩通六七购Ａ0.0380.00%09/07/202628.380     
26807洛钼花旗六七购Ｂ0.031+3.33%02/07/202628.400     
24283洛钼汇丰六七购Ａ0.028+3.70%13/07/202629.930     
23459洛钼信证六八购Ｂ0.0460.00%31/08/202630.880     
24176洛钼中银六八购Ｂ0.0380.00%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.034+21.43%24/08/202630.900     
26903洛钼法巴六八购Ａ0.046+4.55%24/08/202630.900     
24786洛钼麦银六八购Ａ0.0210.00%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.0180.00%28/07/202633.350     
25089洛钼花旗六七购Ａ0.0100.00%28/07/202633.350     
25365洛钼摩通六八购Ａ0.0160.00%03/08/202634.990     
26404洛钼信证六七购Ａ0.0120.00%27/07/202635.000     
26414洛钼瑞银六七购Ａ0.0210.00%27/07/202635.010     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 17:59
  实时报价更新时间为 20/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。