19835 赣锋法兴六甲购Ａ (认购证)
按盘价 
0.385 +0.050 (+14.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.335 | 47.920 | 120,000 | 1,260,000 | 0.840 | 60,000 | 0.335 | 60,000 | 0.335 |
| 04/12/2025 | 0.330 | 47.420 | 240,000 | 1,260,000 | 0.840 | 120,000 | 0.338 | 120,000 | 0.334 |
| 03/12/2025 | 0.335 | 47.440 | 120,000 | 1,260,000 | 0.840 | 60,000 | 0.335 | 60,000 | 0.335 |
| 02/12/2025 | 0.345 | 47.900 | 530,000 | 1,260,000 | 0.840 | 260,000 | 0.347 | 270,000 | 0.350 |
| 01/12/2025 | 0.350 | 48.620 | 420,000 | 1,250,000 | 0.833 | 220,000 | 0.382 | 200,000 | 0.385 |
| 28/11/2025 | 0.360 | 48.980 | 480,000 | 1,270,000 | 0.847 | 240,000 | 0.364 | 240,000 | 0.350 |
| 27/11/2025 | 0.345 | 47.960 | 160,000 | 1,270,000 | 0.847 | 130,000 | 0.349 | 30,000 | 0.360 |
| 26/11/2025 | 0.370 | 49.260 | 840,000 | 1,370,000 | 0.913 | 420,000 | 0.385 | 420,000 | 0.385 |
| 25/11/2025 | 0.370 | 49.680 | 860,000 | 1,370,000 | 0.913 | 150,000 | 0.348 | 710,000 | 0.354 |
| 24/11/2025 | 0.345 | 48.020 | 560,000 | 810,000 | 0.540 | 210,000 | 0.359 | 350,000 | 0.353 |
| 21/11/2025 | 0.390 | 50.900 | 10,000 | 670,000 | 0.447 | 10,000 | 0.425 | ||
| 20/11/2025 | 0.500 | 58.150 | 0 | 680,000 | 0.453 | ||||
| 19/11/2025 | 0.510 | 59.300 | 0 | 680,000 | 0.453 | ||||
| 18/11/2025 | 0.500 | 58.500 | 10,000 | 680,000 | 0.453 | 10,000 | 0.540 | ||
| 17/11/2025 | 0.570 | 62.650 | 50,000 | 670,000 | 0.447 | 50,000 | 0.540 | ||
| 14/11/2025 | 0.490 | 57.500 | 0 | 620,000 | 0.413 | ||||
| 13/11/2025 | 0.510 | 59.800 | 160,000 | 620,000 | 0.413 | 100,000 | 0.495 | 60,000 | 0.510 |
| 12/11/2025 | 0.420 | 53.350 | 1,120,000 | 660,000 | 0.440 | 560,000 | 0.425 | 560,000 | 0.427 |
| 11/11/2025 | 0.445 | 54.500 | 60,000 | 660,000 | 0.440 | 60,000 | 0.447 | ||
| 10/11/2025 | 0.435 | 54.000 | 0 | 720,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |