19835 赣锋法兴六甲购Ａ (认购证)
实时 按盘价 跌0.405 -0.060 (-12.903%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.58021989赣锋麦银六四沽Ａ0.0100.00%20/04/2026
     29.60028595赣锋华泰六四沽Ａ0.013+30.00%24/04/2026
     31.72023186赣锋汇丰六六沽Ａ0.063+31.25%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.280+17.65%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.078+32.20%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.080+31.15%26/05/2026
19325赣锋麦银六乙购Ａ0.405-12.90%02/12/202641.772     
19450赣锋中银六甲购Ａ0.415-12.63%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.410-13.68%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.410-12.77%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.405-12.90%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.410-12.77%25/11/202641.792     
20446赣锋花旗六十购Ａ0.395-14.13%30/10/202643.000     
21019赣锋摩利六十购Ａ0.380-13.64%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.380-12.64%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.222+16.23%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.00%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.238+16.67%30/07/2026
27765赣锋法兴六五购Ａ0.096-27.27%29/05/202661.500     
13346赣锋花旗六五购Ａ0.091-27.78%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.092-28.68%22/05/202661.550     
22130赣锋星展六五购Ａ0.096-27.82%21/05/202661.550     
23330赣锋摩通六五购Ａ0.092-25.81%21/05/202661.550     
25859赣锋国君六五购Ａ0.094-29.32%21/05/202661.550     
21434赣锋华泰六九购Ａ0.190-16.67%30/09/202663.000     
26931赣锋摩利六七购Ａ0.143-19.66%30/07/202663.990     
21447赣锋中银六九购Ａ0.190-18.10%30/09/202665.000     
25485赣锋摩通六八购Ａ0.169-18.75%31/08/202666.220     
21123赣锋信证六五购Ａ0.255-32.00%29/05/202670.880     
22528赣锋华泰六七购Ａ0.099-22.05%27/07/202673.000     
24070赣锋中银六七购Ａ0.092-23.97%20/07/202673.050     
24166赣锋法兴六七购Ａ0.092-22.03%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.095-15.93%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.098-14.04%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.092-15.60%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.096-15.79%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.095-15.18%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.093-16.22%23/12/202675.450     
22949赣锋星展六乙购Ａ0.100-16.67%23/12/202675.450     
25368赣锋国君六乙购Ａ0.103-14.88%23/12/202675.450     
13396赣锋法巴六五购Ａ0.059-45.37%05/05/202677.200     
21558赣锋信证六乙购Ａ0.175-17.45%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.165-13.61%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.181-15.02%30/12/202678.000     
25491赣锋信证六七购Ａ0.051-27.14%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.066-25.00%27/07/202688.720     
25346赣锋法巴六七购Ａ0.058-22.67%20/07/202688.770     
25369赣锋国君六七购Ａ0.060-25.00%20/07/202688.770     
25500赣锋花旗六七购Ａ0.061-24.69%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.078-22.77%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.114-18.57%30/11/202699.999     
22656赣锋信证六九购Ａ0.080-22.33%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.076-20.83%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.071-21.11%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.079-20.20%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.075-21.87%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.082-20.39%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.076-22.45%23/09/2026100.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 18:00
  实时报价更新时间为 19/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。