19865 药明华泰六一沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.017 | 32.620 | 0 | 80,000 | 0.133 | ||||
| 04/12/2025 | 0.017 | 32.940 | 105,000 | 80,000 | 0.133 | 105,000 | 0.017 | ||
| 03/12/2025 | 0.020 | 30.760 | 1,305,000 | 185,000 | 0.308 | 600,000 | 0.019 | 705,000 | 0.023 |
| 02/12/2025 | 0.021 | 31.380 | 1,260,000 | 80,000 | 0.133 | 730,000 | 0.020 | 530,000 | 0.021 |
| 01/12/2025 | 0.022 | 31.720 | 1,800,000 | 280,000 | 0.467 | 900,000 | 0.024 | 900,000 | 0.024 |
| 28/11/2025 | 0.024 | 31.160 | 1,500,000 | 280,000 | 0.467 | 750,000 | 0.026 | 750,000 | 0.028 |
| 27/11/2025 | 0.029 | 31.300 | 10,600,000 | 280,000 | 0.467 | 6,300,000 | 0.029 | 4,300,000 | 0.029 |
| 26/11/2025 | 0.024 | 31.940 | 2,170,000 | 2,280,000 | 3.800 | 1,285,000 | 0.024 | 885,000 | 0.025 |
| 25/11/2025 | 0.027 | 31.860 | 2,700,000 | 2,680,000 | 4.467 | 1,050,000 | 0.028 | 1,650,000 | 0.029 |
| 24/11/2025 | 0.031 | 31.800 | 10,680,000 | 2,080,000 | 3.467 | 4,340,000 | 0.040 | 6,340,000 | 0.038 |
| 21/11/2025 | 0.045 | 30.560 | 7,340,000 | 80,000 | 0.133 | 3,740,000 | 0.043 | 3,600,000 | 0.044 |
| 20/11/2025 | 0.031 | 32.200 | 5,450,000 | 220,000 | 0.367 | 2,750,000 | 0.034 | 2,700,000 | 0.033 |
| 19/11/2025 | 0.036 | 31.920 | 6,405,000 | 270,000 | 0.450 | 3,255,000 | 0.038 | 3,150,000 | 0.037 |
| 18/11/2025 | 0.038 | 31.900 | 6,050,000 | 375,000 | 0.625 | 3,000,000 | 0.033 | 3,050,000 | 0.033 |
| 17/11/2025 | 0.036 | 32.360 | 6,320,000 | 325,000 | 0.542 | 3,165,000 | 0.034 | 3,155,000 | 0.034 |
| 14/11/2025 | 0.030 | 33.320 | 1,800,000 | 335,000 | 0.558 | 900,000 | 0.028 | 900,000 | 0.028 |
| 13/11/2025 | 0.027 | 34.480 | 2,805,000 | 335,000 | 0.558 | 1,350,000 | 0.030 | 1,455,000 | 0.031 |
| 12/11/2025 | 0.032 | 33.360 | 5,115,000 | 230,000 | 0.383 | 2,560,000 | 0.034 | 2,555,000 | 0.034 |
| 11/11/2025 | 0.037 | 33.240 | 6,165,000 | 235,000 | 0.392 | 3,010,000 | 0.033 | 3,145,000 | 0.033 |
| 10/11/2025 | 0.031 | 34.160 | 7,200,000 | 100,000 | 0.167 | 3,750,000 | 0.033 | 3,450,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |