19865 京东麦银四六购A (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽A0.092-20.00%23/09/2024
     83.95022230京东摩通四九沽A0.096-20.66%23/09/2024
     83.95022249京东瑞银四九沽A0.095-18.10%23/09/2024
     83.95022673京东花旗四九沽A0.102-17.74%23/09/2024
     83.95023872京东高盛四九沽A0.092-20.00%23/09/2024
     83.98023508京东汇丰四九沽A0.094-22.31%23/09/2024
     84.00022104京东法兴四九沽A0.100-20.63%30/09/2024
     95.45021341京东法兴四六沽A0.104-27.78%18/06/2024
     95.50020259京东摩利四六沽A0.105-27.08%25/06/2024
     96.13018985京东瑞银四六沽A0.114-24.00%25/06/2024
     96.13019132京东花旗四六沽A0.117-25.48%25/06/2024
     96.13019265京东摩通四六沽A0.113-26.14%25/06/2024
     96.13019405京东国君四六沽A0.117-24.03%25/06/2024
     96.18016961京东麦银四七沽A0.130-25.29%03/07/2024
     96.18020077京东华泰四六沽A0.108-27.03%25/06/2024
23663京东汇丰四甲购A0.350+18.64%29/11/2024105.000     
21360京东花旗四八购A0.078+30.00%01/08/2024117.680     
20558京东摩通四八购A0.082+34.43%08/08/2024117.770     
20662京东瑞银四八购A0.079+38.60%01/08/2024117.870     
20677京东华泰四八购A0.078+34.48%01/08/2024117.870     
20563京东法兴四七购A0.078+34.48%31/07/2024118.000     
20667京东摩利四七购A0.070+42.86%24/07/2024118.100     
20678京东国君四七购A0.069+43.75%24/07/2024118.100     
20896京东高盛四七购A0.071+39.22%24/07/2024118.100     
23010京东麦银五一购A0.325+20.37%10/01/2025119.900     
23445京东摩利四乙购A0.275+25.57%12/12/2024119.990     
22819京东法巴五一购B0.275+21.68%03/01/2025120.000     
22978京东法兴四乙购A0.285+21.79%24/12/2024120.100     
23056京东摩通四乙购B0.285+23.38%24/12/2024120.100     
23090京东瑞银四乙购B0.280+22.81%24/12/2024120.100     
23424京东汇丰四乙购A0.270+20.54%24/12/2024120.100     
23668京东国君四乙购B0.280+18.14%24/12/2024120.100     
20571京东东亚五乙购A0.212+17.13%22/12/2025128.000     
23169京东法兴五乙购A0.219+15.26%15/12/2025128.100     
23661京东瑞银五乙购A0.217+16.67%15/12/2025128.100     
23682京东摩通五乙购A0.217+16.04%15/12/2025128.100     
20591京东花旗四六购C0.064+52.38%25/06/2024129.900     
20615京东中银四六购A0.060+66.67%27/06/2024129.900     
20263京东法巴四七购C0.070+48.94%03/07/2024130.000     
22547京东韩投四六购A0.056+86.67%28/06/2024130.000     
20342京东国君四六购A0.053+60.61%25/06/2024130.100     
20622京东麦银四六购B0.081+47.27%25/06/2024130.100     
20668京东摩利四六购B0.060+57.89%25/06/2024130.100     
20763京东瑞银四六购B0.060+57.89%25/06/2024130.100     
21211京东摩通四六购B0.062+58.97%25/06/2024130.100     
21302京东法兴四六购C0.067+45.65%25/06/2024130.100     
22487京东星展四六购A0.084+40.00%25/06/2024130.100     
20401京东华泰四六购A0.027+58.82%06/06/2024138.880     
20537京东摩利四五购A0.021+75.00%30/05/2024138.980     
20560京东高盛四五购A0.020+53.85%30/05/2024138.980     
20593京东摩通四五购A0.020+81.82%30/05/2024138.980     
20598京东瑞银四五购A0.022+69.23%30/05/2024138.980     
20620京东麦银四五购A0.039+50.00%30/05/2024138.980     
22098京东法巴五一购A0.180+24.14%03/01/2025140.000     
23447京东汇丰四乙购B0.177+27.34%24/12/2024140.000     
22825京东瑞银四乙购A0.184+27.78%24/12/2024140.100     
22907京东摩通四乙购A0.188+27.89%24/12/2024140.100     
23134京东中银四乙购A0.181+24.83%30/12/2024140.100     
23330京东国君四乙购A0.185+25.85%24/12/2024140.100     
23743京东韩投四乙购A0.182+30.00%24/12/2024140.100     
17519京东摩通四三购A0.0100.00%28/03/2024143.430     
18279京东法巴四七购B0.016+6.67%03/07/2024150.000     
19865京东麦银四六购A0.0170.00%25/06/2024150.100     
19868京东花旗四六购B0.0130.00%25/06/2024150.100     
20069京东法兴四六购B0.015+36.36%25/06/2024150.100     
17741京东中银四三购A0.0100.00%28/03/2024165.000     
16718京东法巴四七购A0.0120.00%03/07/2024168.000     
17750京东摩利四六购A0.0120.00%18/06/2024168.880     
19388京东法兴四六购A0.0100.00%11/06/2024168.980     
19430京东摩通四六购A0.0100.00%11/06/2024168.980     
19470京东瑞银四六购A0.0100.00%11/06/2024168.980     
19561京东花旗四六购A0.0130.00%20/06/2024168.980     
18172京东法巴四四购A0.0100.00%03/04/2024180.000     
19083京东麦银四四购A0.0100.00%02/04/2024190.000     
19054京东法巴四十购A0.014+7.69%03/10/2024200.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。