20060 美团摩通六三购Ｃ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 98.500 | 0 | |||||||
| 16/01/2026 | 100.000 | 0 | 110,160,000 | 55.080 | 7,410,000 | 0.021 | 7,630,000 | 0.022 | |
| 15/01/2026 | 100.800 | 0 | 109,940,000 | 54.970 | 10,000 | 0.028 | 14,560,000 | 0.025 | |
| 14/01/2026 | 101.500 | 0 | 95,390,000 | 47.695 | 10,440,000 | 0.028 | 32,330,000 | 0.029 | |
| 13/01/2026 | 104.900 | 0 | 73,500,000 | 36.750 | 17,050,000 | 0.041 | 10,710,000 | 0.041 | |
| 12/01/2026 | 105.000 | 0 | 79,840,000 | 39.920 | 68,950,000 | 0.034 | 15,360,000 | 0.036 | |
| 09/01/2026 | 98.500 | 0 | 133,430,000 | 66.715 | 8,100,000 | 0.019 | 44,290,000 | 0.020 | |
| 08/01/2026 | 101.000 | 0 | 97,240,000 | 48.620 | 10,690,000 | 0.028 | 21,510,000 | 0.028 | |
| 07/01/2026 | 104.500 | 0 | 86,420,000 | 43.210 | 4,440,000 | 0.039 | 13,930,000 | 0.040 | |
| 06/01/2026 | 106.100 | 0 | 76,930,000 | 38.465 | 15,760,000 | 0.053 | 5,840,000 | 0.049 | |
| 05/01/2026 | 105.400 | 0 | 86,850,000 | 43.425 | 3,140,000 | 0.045 | 5,970,000 | 0.044 | |
| 02/01/2026 | 104.600 | 0 | 84,020,000 | 42.010 | 11,390,000 | 0.044 | 3,040,000 | 0.043 | |
| 31/12/2025 | 103.300 | 0 | 92,370,000 | 46.185 | 9,330,000 | 0.037 | 10,590,000 | 0.037 | |
| 30/12/2025 | 104.300 | 0 | 91,110,000 | 45.555 | 3,000,000 | 0.043 | 3,620,000 | 0.042 | |
| 29/12/2025 | 104.200 | 0 | 90,490,000 | 45.245 | 4,110,000 | 0.047 | 17,750,000 | 0.046 | |
| 24/12/2025 | 103.200 | 0 | 76,850,000 | 38.425 | 3,080,000 | 0.040 | 5,250,000 | 0.040 | |
| 23/12/2025 | 103.200 | 0 | 74,680,000 | 37.340 | 9,170,000 | 0.041 | 9,560,000 | 0.040 | |
| 22/12/2025 | 102.800 | 0 | 74,290,000 | 37.145 | 3,060,000 | 0.042 | 13,050,000 | 0.042 | |
| 19/12/2025 | 102.700 | 0 | 64,300,000 | 32.150 | 14,360,000 | 0.044 | 7,470,000 | 0.042 | |
| 18/12/2025 | 101.400 | 0 | 71,190,000 | 35.595 | 3,040,000 | 0.039 | 4,450,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |