20091 美团摩利六三购Ｃ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.016 | 98.500 | 26,990,000 | 25,160,000 | 19.504 | 12,440,000 | 0.018 | 13,610,000 | 0.018 |
| 16/01/2026 | 0.020 | 100.000 | 30,920,000 | 23,990,000 | 18.597 | 14,400,000 | 0.021 | 14,760,000 | 0.022 |
| 15/01/2026 | 0.025 | 100.800 | 63,890,000 | 23,630,000 | 18.318 | 30,110,000 | 0.026 | 30,820,000 | 0.025 |
| 14/01/2026 | 0.026 | 101.500 | 91,150,000 | 22,920,000 | 17.767 | 39,750,000 | 0.028 | 41,950,000 | 0.028 |
| 13/01/2026 | 0.039 | 104.900 | 17,680,000 | 20,720,000 | 16.062 | 7,430,000 | 0.042 | 2,220,000 | 0.039 |
| 12/01/2026 | 0.040 | 105.000 | 94,650,000 | 25,930,000 | 20.101 | 36,670,000 | 0.032 | 36,280,000 | 0.031 |
| 09/01/2026 | 0.018 | 98.500 | 42,890,000 | 26,320,000 | 20.403 | 18,560,000 | 0.020 | 21,050,000 | 0.020 |
| 08/01/2026 | 0.026 | 101.000 | 65,130,000 | 23,830,000 | 18.473 | 32,370,000 | 0.026 | 28,630,000 | 0.026 |
| 07/01/2026 | 0.036 | 104.500 | 114,320,000 | 27,570,000 | 21.372 | 54,970,000 | 0.037 | 53,640,000 | 0.037 |
| 06/01/2026 | 0.044 | 106.100 | 111,170,000 | 28,900,000 | 22.403 | 51,670,000 | 0.051 | 52,710,000 | 0.050 |
| 05/01/2026 | 0.042 | 105.400 | 30,100,000 | 27,860,000 | 21.597 | 11,400,000 | 0.041 | 16,310,000 | 0.042 |
| 02/01/2026 | 0.040 | 104.600 | 17,570,000 | 22,950,000 | 17.791 | 4,770,000 | 0.041 | 6,520,000 | 0.037 |
| 31/12/2025 | 0.036 | 103.300 | 32,160,000 | 21,200,000 | 16.434 | 14,810,000 | 0.036 | 15,060,000 | 0.035 |
| 30/12/2025 | 0.041 | 104.300 | 48,320,000 | 20,950,000 | 16.240 | 22,150,000 | 0.041 | 21,390,000 | 0.041 |
| 29/12/2025 | 0.041 | 104.200 | 34,810,000 | 21,710,000 | 16.829 | 13,490,000 | 0.048 | 16,540,000 | 0.047 |
| 24/12/2025 | 0.037 | 103.200 | 1,200,000 | 18,660,000 | 14.465 | 400,000 | 0.039 | 500,000 | 0.043 |
| 23/12/2025 | 0.038 | 103.200 | 13,680,000 | 18,560,000 | 14.388 | 11,120,000 | 0.039 | ||
| 22/12/2025 | 0.038 | 102.800 | 7,980,000 | 29,680,000 | 23.008 | 7,390,000 | 0.041 | ||
| 19/12/2025 | 0.040 | 102.700 | 56,360,000 | 37,070,000 | 28.736 | 25,560,000 | 0.042 | 14,720,000 | 0.041 |
| 18/12/2025 | 0.038 | 101.400 | 1,380,000 | 47,910,000 | 37.140 | 580,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |