20091 美团摩利六三购Ｃ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.038 | 98.100 | 10,560,000 | 53,760,000 | 41.674 | 5,940,000 | 0.037 | 3,960,000 | 0.038 |
| 03/12/2025 | 0.031 | 95.900 | 700,000 | 55,740,000 | 43.209 | ||||
| 02/12/2025 | 0.033 | 96.500 | 4,970,000 | 55,740,000 | 43.209 | 2,530,000 | 0.037 | ||
| 01/12/2025 | 0.042 | 99.550 | 6,730,000 | 53,210,000 | 41.248 | 3,450,000 | 0.041 | 2,090,000 | 0.054 |
| 28/11/2025 | 0.062 | 102.500 | 7,360,000 | 54,570,000 | 42.302 | 2,750,000 | 0.070 | ||
| 27/11/2025 | 0.069 | 104.000 | 10,800,000 | 57,320,000 | 44.434 | 7,120,000 | 0.065 | ||
| 26/11/2025 | 0.070 | 103.800 | 15,560,000 | 64,440,000 | 49.953 | 4,380,000 | 0.069 | 3,190,000 | 0.071 |
| 25/11/2025 | 0.047 | 98.250 | 840,000 | 65,630,000 | 50.876 | 320,000 | 0.047 | ||
| 24/11/2025 | 0.048 | 98.150 | 13,870,000 | 65,950,000 | 51.124 | 60,000 | 0.042 | 12,310,000 | 0.041 |
| 21/11/2025 | 0.041 | 95.550 | 18,670,000 | 53,700,000 | 41.628 | 13,060,000 | 0.043 | 4,480,000 | 0.043 |
| 20/11/2025 | 0.050 | 98.500 | 2,680,000 | 62,280,000 | 48.279 | ||||
| 19/11/2025 | 0.051 | 98.000 | 900,000 | 62,280,000 | 48.279 | ||||
| 18/11/2025 | 0.053 | 98.600 | 1,740,000 | 62,280,000 | 48.279 | 970,000 | 0.052 | 410,000 | 0.058 |
| 17/11/2025 | 0.060 | 100.300 | 7,150,000 | 62,840,000 | 48.713 | 1,250,000 | 0.065 | 4,360,000 | 0.065 |
| 14/11/2025 | 0.061 | 100.000 | 3,870,000 | 59,730,000 | 46.302 | 2,410,000 | 0.061 | ||
| 13/11/2025 | 0.069 | 102.100 | 4,870,000 | 62,140,000 | 48.171 | 3,710,000 | 0.064 | ||
| 12/11/2025 | 0.068 | 101.800 | 4,140,000 | 65,850,000 | 51.047 | 1,200,000 | 0.069 | ||
| 11/11/2025 | 0.069 | 102.000 | 7,790,000 | 67,050,000 | 51.977 | 2,880,000 | 0.069 | 30,000 | 0.067 |
| 10/11/2025 | 0.076 | 103.300 | 5,000,000 | 69,900,000 | 54.186 | 500,000 | 0.076 | 2,300,000 | 0.076 |
| 07/11/2025 | 0.072 | 102.000 | 9,430,000 | 68,100,000 | 52.791 | 7,450,000 | 0.070 | 990,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |