20099 中芯摩通六六购Ｂ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.175 | 69.800 | 525,000 | 3,650,000 | 3.650 | 325,000 | 0.167 | 200,000 | 0.163 |
| 03/12/2025 | 0.155 | 67.200 | 200,000 | 3,775,000 | 3.775 | 200,000 | 0.160 | ||
| 02/12/2025 | 0.172 | 68.650 | 100,000 | 3,575,000 | 3.575 | 100,000 | 0.171 | ||
| 01/12/2025 | 0.179 | 69.450 | 350,000 | 3,475,000 | 3.475 | 225,000 | 0.180 | 125,000 | 0.181 |
| 28/11/2025 | 0.178 | 68.800 | 250,000 | 3,575,000 | 3.575 | 150,000 | 0.178 | 100,000 | 0.178 |
| 27/11/2025 | 0.178 | 68.350 | 350,000 | 3,625,000 | 3.625 | 100,000 | 0.196 | 250,000 | 0.195 |
| 26/11/2025 | 0.187 | 68.850 | 25,000 | 3,475,000 | 3.475 | 25,000 | 0.187 | ||
| 25/11/2025 | 0.179 | 67.950 | 500,000 | 3,450,000 | 3.450 | 300,000 | 0.187 | 200,000 | 0.191 |
| 24/11/2025 | 0.180 | 68.050 | 1,150,000 | 3,550,000 | 3.550 | 675,000 | 0.165 | 450,000 | 0.159 |
| 21/11/2025 | 0.189 | 68.800 | 750,000 | 3,775,000 | 3.775 | 375,000 | 0.205 | 375,000 | 0.202 |
| 20/11/2025 | 0.237 | 73.500 | 1,550,000 | 3,775,000 | 3.775 | 575,000 | 0.240 | 975,000 | 0.241 |
| 19/11/2025 | 0.235 | 73.000 | 1,350,000 | 3,375,000 | 3.375 | 600,000 | 0.241 | 750,000 | 0.235 |
| 18/11/2025 | 0.246 | 74.000 | 1,500,000 | 3,225,000 | 3.225 | 775,000 | 0.253 | 725,000 | 0.246 |
| 17/11/2025 | 0.237 | 72.950 | 575,000 | 3,275,000 | 3.275 | 200,000 | 0.243 | 375,000 | 0.245 |
| 14/11/2025 | 0.247 | 73.500 | 75,000 | 3,100,000 | 3.100 | 50,000 | 0.265 | 25,000 | 0.246 |
| 13/11/2025 | 0.265 | 75.600 | 650,000 | 3,125,000 | 3.125 | 550,000 | 0.244 | 100,000 | 0.233 |
| 12/11/2025 | 0.245 | 73.250 | 225,000 | 3,575,000 | 3.575 | 125,000 | 0.245 | 100,000 | 0.245 |
| 11/11/2025 | 0.236 | 72.650 | 300,000 | 3,600,000 | 3.600 | 25,000 | 0.242 | 275,000 | 0.236 |
| 10/11/2025 | 0.255 | 74.700 | 450,000 | 3,350,000 | 3.350 | 175,000 | 0.255 | 275,000 | 0.250 |
| 07/11/2025 | 0.270 | 75.450 | 275,000 | 3,250,000 | 3.250 | 125,000 | 0.271 | 100,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |