20099 中芯摩通六六购Ｂ (认购证)
按盘价 
0.182 +0.010 (+5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.172 | 75.550 | 9,750,000 | 12,875,000 | 12.875 | 3,275,000 | 0.174 | 4,875,000 | 0.174 |
| 23/01/2026 | 0.199 | 78.100 | 1,300,000 | 11,275,000 | 11.275 | 625,000 | 0.195 | 675,000 | 0.191 |
| 22/01/2026 | 0.196 | 77.850 | 128,850,000 | 11,225,000 | 11.225 | 63,875,000 | 0.189 | 64,500,000 | 0.188 |
| 21/01/2026 | 0.196 | 77.250 | 2,375,000 | 10,600,000 | 10.600 | 1,250,000 | 0.187 | 1,125,000 | 0.186 |
| 20/01/2026 | 0.173 | 74.500 | 1,350,000 | 10,725,000 | 10.725 | 525,000 | 0.176 | 825,000 | 0.178 |
| 19/01/2026 | 0.200 | 77.000 | 425,000 | 10,425,000 | 10.425 | 50,000 | 0.210 | 375,000 | 0.205 |
| 16/01/2026 | 0.224 | 79.200 | 1,100,000 | 10,100,000 | 10.100 | 925,000 | 0.219 | 75,000 | 0.213 |
| 15/01/2026 | 0.205 | 77.350 | 4,200,000 | 10,950,000 | 10.950 | 1,675,000 | 0.204 | 2,100,000 | 0.202 |
| 14/01/2026 | 0.186 | 75.950 | 1,600,000 | 10,525,000 | 10.525 | 675,000 | 0.179 | 900,000 | 0.182 |
| 13/01/2026 | 0.174 | 74.450 | 2,725,000 | 10,300,000 | 10.300 | 1,350,000 | 0.176 | 975,000 | 0.178 |
| 12/01/2026 | 0.183 | 75.300 | 3,400,000 | 10,675,000 | 10.675 | 1,475,000 | 0.178 | 1,675,000 | 0.176 |
| 09/01/2026 | 0.175 | 74.400 | 4,650,000 | 10,475,000 | 10.475 | 1,925,000 | 0.174 | 2,300,000 | 0.178 |
| 08/01/2026 | 0.186 | 74.950 | 12,800,000 | 10,100,000 | 10.100 | 5,425,000 | 0.196 | 5,550,000 | 0.196 |
| 07/01/2026 | 0.184 | 74.700 | 10,000,000 | 9,975,000 | 9.975 | 4,775,000 | 0.189 | 3,775,000 | 0.190 |
| 06/01/2026 | 0.194 | 75.600 | 27,725,000 | 10,975,000 | 10.975 | 11,950,000 | 0.207 | 12,525,000 | 0.206 |
| 05/01/2026 | 0.202 | 76.500 | 14,275,000 | 10,400,000 | 10.400 | 5,575,000 | 0.204 | 7,250,000 | 0.210 |
| 02/01/2026 | 0.188 | 75.100 | 21,075,000 | 8,725,000 | 8.725 | 9,450,000 | 0.182 | 8,900,000 | 0.187 |
| 31/12/2025 | 0.154 | 71.450 | 8,050,000 | 9,275,000 | 9.275 | 3,600,000 | 0.165 | 3,500,000 | 0.162 |
| 30/12/2025 | 0.164 | 72.500 | 12,375,000 | 9,375,000 | 9.375 | 4,975,000 | 0.164 | 5,425,000 | 0.164 |
| 29/12/2025 | 0.142 | 69.550 | 12,400,000 | 8,925,000 | 8.925 | 4,975,000 | 0.159 | 5,625,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |