20148 汇丰高盛二十购A (认购证)
实时 按盘价 升0.165 +0.011 (+7.143%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.15444.850640,0008,340,0005.560420,0000.152220,0000.153
03/12/20210.15244.8501,880,0008,540,0005.693980,0000.150800,0000.151
02/12/20210.13744.0001,900,0008,720,0005.8131,000,0000.140900,0000.141
01/12/20210.12943.500620,0008,820,0005.880160,0000.130460,0000.130
30/11/20210.12242.950260,0008,520,0005.680120,0000.117140,0000.116
29/11/20210.13543.750160,0008,500,0005.66720,0000.135140,0000.139
26/11/20210.14544.350180,0008,380,0005.58720,0000.150160,0000.150
25/11/20210.16546.150100,0008,240,0005.493100,0000.161
24/11/20210.16846.100400,0008,140,0005.427320,0000.16740,0000.170
23/11/20210.15745.500240,0008,420,0005.613140,0000.158100,0000.156
22/11/20210.15645.550120,0008,460,0005.64040,0000.15680,0000.156
19/11/20210.16346.050120,0008,420,0005.61320,0000.163100,0000.159
18/11/20210.16346.05040,0008,340,0005.56020,0000.16220,0000.164
17/11/20210.16546.00040,0008,340,0005.56020,0000.16520,0000.163
16/11/20210.16545.800260,0008,340,0005.560120,0000.165140,0000.165
15/11/20210.15545.20080,0008,320,0005.54780,0000.155
12/11/20210.15845.300100,0008,240,0005.493100,0000.158
11/11/20210.16345.45008,140,0005.427
10/11/20210.15845.300140,0008,140,0005.42720,0000.158120,0000.151
09/11/20210.16545.55080,0008,040,0005.36040,0000.16440,0000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。