20169 瑞声法巴六四购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.034 | 38.480 | 3,125,000 | 625,000 | 1.562 | 1,700,000 | 0.036 | 1,425,000 | 0.036 |
| 04/12/2025 | 0.036 | 38.900 | 350,000 | 900,000 | 2.250 | 75,000 | 0.036 | 275,000 | 0.034 |
| 03/12/2025 | 0.037 | 38.600 | 1,400,000 | 700,000 | 1.750 | 675,000 | 0.039 | 725,000 | 0.039 |
| 02/12/2025 | 0.044 | 39.460 | 9,880,000 | 650,000 | 1.625 | 4,800,000 | 0.051 | 5,080,000 | 0.050 |
| 01/12/2025 | 0.033 | 37.960 | 1,200,000 | 370,000 | 0.925 | 600,000 | 0.029 | 600,000 | 0.029 |
| 28/11/2025 | 0.027 | 36.700 | 540,000 | 370,000 | 0.925 | 390,000 | 0.027 | 150,000 | 0.029 |
| 27/11/2025 | 0.030 | 36.920 | 605,000 | 610,000 | 1.525 | 300,000 | 0.032 | 305,000 | 0.032 |
| 26/11/2025 | 0.032 | 36.980 | 1,300,000 | 605,000 | 1.512 | 850,000 | 0.033 | 450,000 | 0.034 |
| 25/11/2025 | 0.035 | 37.200 | 1,900,000 | 1,005,000 | 2.512 | 750,000 | 0.039 | 1,080,000 | 0.039 |
| 24/11/2025 | 0.035 | 37.140 | 1,550,000 | 675,000 | 1.688 | 595,000 | 0.035 | 800,000 | 0.035 |
| 21/11/2025 | 0.037 | 37.000 | 5,000,000 | 470,000 | 1.175 | 2,600,000 | 0.037 | 2,400,000 | 0.037 |
| 20/11/2025 | 0.043 | 37.980 | 135,000 | 670,000 | 1.675 | 135,000 | 0.042 | ||
| 19/11/2025 | 0.043 | 37.720 | 5,000 | 805,000 | 2.012 | 5,000 | 0.044 | ||
| 18/11/2025 | 0.045 | 38.320 | 160,000 | 800,000 | 2.000 | 160,000 | 0.050 | ||
| 17/11/2025 | 0.066 | 40.300 | 2,660,000 | 640,000 | 1.600 | 1,330,000 | 0.066 | 1,330,000 | 0.065 |
| 14/11/2025 | 0.064 | 39.700 | 2,750,000 | 640,000 | 1.600 | 1,375,000 | 0.065 | 1,375,000 | 0.066 |
| 13/11/2025 | 0.072 | 40.500 | 1,500,000 | 640,000 | 1.600 | 750,000 | 0.068 | 750,000 | 0.067 |
| 12/11/2025 | 0.073 | 40.320 | 2,910,000 | 640,000 | 1.600 | 1,430,000 | 0.064 | 1,480,000 | 0.064 |
| 11/11/2025 | 0.060 | 38.860 | 800,000 | 590,000 | 1.475 | 450,000 | 0.062 | 350,000 | 0.059 |
| 10/11/2025 | 0.060 | 38.600 | 1,070,000 | 690,000 | 1.725 | 390,000 | 0.061 | 640,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |