20292 中芯信证六四购Ｂ (认购证)
按盘价 
0.160 -0.030 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.190 | 77.000 | 11,750,000 | 43,992,500 | 43.990 | 3,495,000 | 0.205 | 4,245,000 | 0.203 |
| 16/01/2026 | 0.218 | 79.200 | 53,677,500 | 43,242,500 | 43.240 | 20,475,000 | 0.214 | 21,902,500 | 0.215 |
| 15/01/2026 | 0.200 | 77.350 | 26,330,000 | 41,815,000 | 41.820 | 11,182,500 | 0.185 | 11,662,500 | 0.187 |
| 14/01/2026 | 0.177 | 75.950 | 3,602,500 | 41,335,000 | 41.340 | 2,500 | 0.171 | 1,030,000 | 0.183 |
| 13/01/2026 | 0.165 | 74.450 | 23,952,500 | 40,307,500 | 40.310 | 9,505,000 | 0.173 | 10,337,500 | 0.174 |
| 12/01/2026 | 0.175 | 75.300 | 15,965,000 | 39,475,000 | 39.480 | 6,165,000 | 0.170 | 7,307,500 | 0.170 |
| 09/01/2026 | 0.169 | 74.400 | 11,140,000 | 38,332,500 | 38.330 | 5,952,500 | 0.181 | 3,175,000 | 0.173 |
| 08/01/2026 | 0.184 | 74.950 | 19,005,000 | 41,110,000 | 41.110 | 8,935,000 | 0.200 | 4,985,000 | 0.201 |
| 07/01/2026 | 0.182 | 74.700 | 6,752,500 | 45,060,000 | 45.060 | 1,835,000 | 0.184 | 2,705,000 | 0.184 |
| 06/01/2026 | 0.195 | 75.600 | 12,365,000 | 44,190,000 | 44.190 | 4,462,500 | 0.212 | 5,507,500 | 0.214 |
| 05/01/2026 | 0.199 | 76.500 | 4,592,500 | 43,145,000 | 43.150 | 727,500 | 0.206 | 355,000 | 0.199 |
| 02/01/2026 | 0.182 | 75.100 | 11,115,000 | 43,517,500 | 43.520 | 2,127,500 | 0.184 | 397,500 | 0.184 |
| 31/12/2025 | 0.144 | 71.450 | 1,592,500 | 45,247,500 | 45.250 | 100,000 | 0.153 | ||
| 30/12/2025 | 0.154 | 72.500 | 4,537,500 | 45,147,500 | 45.150 | 1,552,500 | 0.152 | ||
| 29/12/2025 | 0.131 | 69.550 | 3,245,000 | 43,595,000 | 43.600 | 25,000 | 0.131 | ||
| 24/12/2025 | 0.142 | 71.050 | 2,672,500 | 43,570,000 | 43.570 | 187,500 | 0.144 | ||
| 23/12/2025 | 0.122 | 68.900 | 1,785,000 | 43,382,500 | 43.380 | ||||
| 22/12/2025 | 0.123 | 68.900 | 7,030,000 | 43,382,500 | 43.380 | 1,677,500 | 0.122 | 50,000 | 0.108 |
| 19/12/2025 | 0.090 | 65.050 | 2,632,500 | 45,010,000 | 45.010 | 317,500 | 0.095 | ||
| 18/12/2025 | 0.088 | 64.700 | 4,735,000 | 45,327,500 | 45.330 | 1,110,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |