20452 美团法巴六五沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.027 | 97.300 | 43,000 | 338,000 | 0.483 | 19,000 | 0.028 | 24,000 | 0.027 |
| 20/01/2026 | 0.027 | 97.350 | 40,000 | 333,000 | 0.476 | 40,000 | 0.027 | ||
| 19/01/2026 | 0.027 | 98.500 | 82,000 | 293,000 | 0.419 | 13,000 | 0.029 | 69,000 | 0.028 |
| 16/01/2026 | 0.027 | 100.000 | 24,000 | 237,000 | 0.339 | 24,000 | 0.027 | ||
| 15/01/2026 | 0.026 | 100.800 | 610,000 | 261,000 | 0.373 | 573,000 | 0.027 | 37,000 | 0.026 |
| 14/01/2026 | 0.025 | 101.500 | 2,712,000 | 797,000 | 1.139 | 2,236,000 | 0.023 | 476,000 | 0.024 |
| 13/01/2026 | 0.021 | 104.900 | 2,726,000 | 2,557,000 | 3.653 | 2,268,000 | 0.021 | 458,000 | 0.021 |
| 12/01/2026 | 0.021 | 105.000 | 5,975,000 | 4,367,000 | 6.239 | 927,000 | 0.025 | 5,048,000 | 0.023 |
| 09/01/2026 | 0.032 | 98.500 | 33,000 | 246,000 | 0.351 | 16,000 | 0.035 | 17,000 | 0.032 |
| 08/01/2026 | 0.032 | 101.000 | 21,000 | 245,000 | 0.350 | 21,000 | 0.028 | ||
| 07/01/2026 | 0.026 | 104.500 | 281,000 | 224,000 | 0.320 | 281,000 | 0.025 | ||
| 06/01/2026 | 0.023 | 106.100 | 1,239,000 | 505,000 | 0.721 | 971,000 | 0.027 | 268,000 | 0.023 |
| 05/01/2026 | 0.026 | 105.400 | 971,000 | 1,208,000 | 1.726 | 971,000 | 0.027 | ||
| 02/01/2026 | 0.031 | 104.600 | 13,000 | 237,000 | 0.339 | 13,000 | 0.032 | ||
| 31/12/2025 | 0.037 | 103.300 | 0 | 224,000 | 0.320 | ||||
| 30/12/2025 | 0.034 | 104.300 | 0 | 224,000 | 0.320 | ||||
| 29/12/2025 | 0.033 | 104.200 | 19,000 | 224,000 | 0.320 | 19,000 | 0.033 | ||
| 24/12/2025 | 0.036 | 103.200 | 0 | 243,000 | 0.347 | ||||
| 23/12/2025 | 0.036 | 103.200 | 38,000 | 243,000 | 0.347 | 19,000 | 0.040 | 19,000 | 0.038 |
| 22/12/2025 | 0.039 | 102.800 | 33,000 | 243,000 | 0.347 | 14,000 | 0.044 | 19,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |