20475 紫金华泰六六沽Ａ (认沽证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.035 | 39.980 | 3,200,000 | 8,060,000 | 20.150 | 1,700,000 | 0.035 | 1,500,000 | 0.035 |
| 21/01/2026 | 0.032 | 40.920 | 2,080,000 | 8,260,000 | 20.650 | 780,000 | 0.032 | 1,020,000 | 0.033 |
| 20/01/2026 | 0.034 | 39.980 | 7,120,000 | 8,020,000 | 20.050 | 6,160,000 | 0.038 | 960,000 | 0.036 |
| 19/01/2026 | 0.035 | 39.320 | 5,760,000 | 13,220,000 | 33.050 | 380,000 | 0.036 | 5,380,000 | 0.036 |
| 16/01/2026 | 0.036 | 39.460 | 3,680,000 | 8,220,000 | 20.550 | 1,840,000 | 0.036 | 1,840,000 | 0.037 |
| 15/01/2026 | 0.035 | 40.000 | 7,020,000 | 8,220,000 | 20.550 | 7,020,000 | 0.033 | ||
| 14/01/2026 | 0.034 | 40.800 | 320,000 | 15,240,000 | 38.100 | 60,000 | 0.034 | 260,000 | 0.034 |
| 13/01/2026 | 0.037 | 40.220 | 1,360,000 | 15,040,000 | 37.600 | 160,000 | 0.036 | 1,160,000 | 0.035 |
| 12/01/2026 | 0.041 | 39.280 | 1,240,000 | 14,040,000 | 35.100 | 520,000 | 0.042 | 700,000 | 0.042 |
| 09/01/2026 | 0.046 | 38.260 | 880,000 | 13,860,000 | 34.650 | 180,000 | 0.046 | 700,000 | 0.047 |
| 08/01/2026 | 0.052 | 37.200 | 700,000 | 13,340,000 | 33.350 | 260,000 | 0.054 | 440,000 | 0.055 |
| 07/01/2026 | 0.054 | 37.920 | 3,520,000 | 13,160,000 | 32.900 | 660,000 | 0.054 | 2,860,000 | 0.054 |
| 06/01/2026 | 0.056 | 38.260 | 1,960,000 | 10,960,000 | 27.400 | 280,000 | 0.052 | 1,680,000 | 0.052 |
| 05/01/2026 | 0.062 | 36.620 | 4,760,000 | 9,560,000 | 23.900 | 400,000 | 0.064 | 4,360,000 | 0.063 |
| 02/01/2026 | 0.060 | 36.940 | 180,000 | 5,600,000 | 14.000 | 140,000 | 0.060 | 40,000 | 0.060 |
| 31/12/2025 | 0.067 | 35.660 | 1,780,000 | 5,700,000 | 14.250 | 1,300,000 | 0.060 | 480,000 | 0.062 |
| 30/12/2025 | 0.067 | 35.360 | 2,500,000 | 6,520,000 | 16.300 | 1,220,000 | 0.071 | 1,280,000 | 0.069 |
| 29/12/2025 | 0.074 | 34.120 | 1,540,000 | 6,460,000 | 16.150 | 440,000 | 0.070 | 1,100,000 | 0.070 |
| 24/12/2025 | 0.068 | 35.180 | 180,000 | 5,800,000 | 14.500 | 40,000 | 0.068 | 140,000 | 0.069 |
| 23/12/2025 | 0.072 | 34.840 | 920,000 | 5,700,000 | 14.250 | 540,000 | 0.071 | 380,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |