20475 紫金华泰六六沽Ａ (认沽证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.075 | 34.400 | 8,280,000 | 10,840,000 | 27.100 | 3,640,000 | 0.075 | 4,620,000 | 0.078 |
| 04/12/2025 | 0.083 | 33.200 | 8,800,000 | 9,860,000 | 24.650 | 4,900,000 | 0.081 | 3,880,000 | 0.081 |
| 03/12/2025 | 0.090 | 32.780 | 5,900,000 | 10,880,000 | 27.200 | 320,000 | 0.096 | 5,500,000 | 0.090 |
| 02/12/2025 | 0.095 | 32.720 | 1,280,000 | 5,700,000 | 14.250 | 260,000 | 0.102 | 1,020,000 | 0.098 |
| 01/12/2025 | 0.105 | 32.320 | 3,260,000 | 4,940,000 | 12.350 | 500,000 | 0.109 | 2,720,000 | 0.108 |
| 28/11/2025 | 0.126 | 30.700 | 440,000 | 2,720,000 | 6.800 | 220,000 | 0.123 | 220,000 | 0.124 |
| 27/11/2025 | 0.129 | 30.700 | 2,600,000 | 2,720,000 | 6.800 | 320,000 | 0.129 | 2,280,000 | 0.127 |
| 26/11/2025 | 0.137 | 30.280 | 200,000 | 760,000 | 1.900 | 80,000 | 0.133 | 120,000 | 0.131 |
| 25/11/2025 | 0.127 | 30.920 | 360,000 | 720,000 | 1.800 | 180,000 | 0.128 | 180,000 | 0.129 |
| 24/11/2025 | 0.140 | 30.380 | 1,720,000 | 720,000 | 1.800 | 1,320,000 | 0.147 | 400,000 | 0.149 |
| 21/11/2025 | 0.147 | 30.000 | 2,560,000 | 1,640,000 | 4.100 | 2,320,000 | 0.140 | 240,000 | 0.141 |
| 20/11/2025 | 0.127 | 31.120 | 2,640,000 | 3,720,000 | 9.300 | 1,340,000 | 0.126 | 1,300,000 | 0.123 |
| 19/11/2025 | 0.125 | 31.440 | 760,000 | 3,760,000 | 9.400 | 360,000 | 0.127 | 400,000 | 0.128 |
| 18/11/2025 | 0.135 | 30.720 | 3,720,000 | 3,720,000 | 9.300 | 2,820,000 | 0.126 | 900,000 | 0.133 |
| 17/11/2025 | 0.117 | 32.120 | 1,820,000 | 5,640,000 | 14.100 | 1,260,000 | 0.118 | 560,000 | 0.119 |
| 14/11/2025 | 0.106 | 33.000 | 3,260,000 | 6,340,000 | 15.850 | 2,060,000 | 0.105 | 1,200,000 | 0.107 |
| 13/11/2025 | 0.096 | 34.000 | 2,460,000 | 7,200,000 | 18.000 | 300,000 | 0.103 | 2,160,000 | 0.102 |
| 12/11/2025 | 0.115 | 32.620 | 1,560,000 | 5,340,000 | 13.350 | 920,000 | 0.118 | 600,000 | 0.119 |
| 11/11/2025 | 0.113 | 32.820 | 2,740,000 | 5,660,000 | 14.150 | 1,320,000 | 0.111 | 1,420,000 | 0.116 |
| 10/11/2025 | 0.110 | 33.180 | 860,000 | 5,560,000 | 13.900 | 560,000 | 0.115 | 300,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |