20475 紫金华泰六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 35.680 | 0 | |||||||
| 29/04/2026 | 36.460 | 0 | 6,760,000 | 16.900 | |||||
| 28/04/2026 | 35.360 | 0 | 6,760,000 | 16.900 | |||||
| 27/04/2026 | 36.220 | 0 | 6,760,000 | 16.900 | |||||
| 24/04/2026 | 36.800 | 0 | 6,760,000 | 16.900 | |||||
| 23/04/2026 | 36.900 | 0 | 6,760,000 | 16.900 | |||||
| 22/04/2026 | 37.840 | 0 | 6,760,000 | 16.900 | |||||
| 21/04/2026 | 38.200 | 0 | 6,760,000 | 16.900 | |||||
| 20/04/2026 | 37.120 | 0 | 6,760,000 | 16.900 | |||||
| 17/04/2026 | 36.620 | 0 | 6,760,000 | 16.900 | |||||
| 16/04/2026 | 37.820 | 0 | 6,760,000 | 16.900 | |||||
| 15/04/2026 | 37.980 | 0 | 6,760,000 | 16.900 | |||||
| 14/04/2026 | 37.700 | 0 | 6,760,000 | 16.900 | |||||
| 13/04/2026 | 36.600 | 0 | 6,760,000 | 16.900 | |||||
| 10/04/2026 | 36.480 | 0 | 6,760,000 | 16.900 | |||||
| 09/04/2026 | 36.460 | 0 | 6,760,000 | 16.900 | |||||
| 08/04/2026 | 37.180 | 0 | 6,760,000 | 16.900 | |||||
| 02/04/2026 | 35.320 | 0 | 6,760,000 | 16.900 | |||||
| 01/04/2026 | 36.400 | 0 | 6,760,000 | 16.900 | |||||
| 31/03/2026 | 34.360 | 0 | 6,760,000 | 16.900 | 420,000 | 0.027 | 420,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |