20475 紫金华泰六六沽Ａ (认沽证)
实时 按盘价 不变0.022 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0130.00%30/06/2026
29092紫金麦银六二购Ａ2.3500.00%03/02/202620.880     
16128紫金中银六二购Ａ2.2800.00%26/02/202621.880     
18962紫金摩利六二购Ａ2.2600.00%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.0220.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.020-4.76%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.025-10.71%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.038+2.70%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.121-1.63%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.00%23/07/2026
18397紫金麦银六七购Ａ1.640+1.23%03/07/202628.99024709紫金中银六七沽Ａ0.123-4.65%30/07/2026
     29.00025191紫金法巴六七沽Ａ0.1060.00%23/07/2026
19581紫金华泰六六购Ａ1.6300.00%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.00%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.133-1.48%27/07/2026
     29.90024795紫金华泰六十沽Ａ0.153+2.00%06/10/2026
20015紫金中银六四购Ａ1.030+1.98%30/04/202635.880     
20226紫金瑞银六四购Ａ1.030+0.98%23/04/202635.900     
20232紫金摩通六三购Ａ0.920+1.10%09/03/202635.990     
20250紫金法兴六三购Ａ0.930+3.33%09/03/202636.000     
20411紫金摩利六三购Ａ0.8900.00%02/03/202636.020     
20977紫金华泰六三购Ａ0.9000.00%02/03/202636.020     
23012紫金国君六三购Ａ0.8900.00%02/03/202636.020     
20031紫金汇丰六七购Ａ1.010+2.02%03/07/202636.990     
20025紫金华泰六六购Ｂ0.980+3.16%30/06/202638.000     
20308紫金法巴六四购Ａ0.750+1.35%02/04/202638.880     
23113紫金信证六三购Ａ0.710+2.90%26/03/202638.888     
20255紫金花旗六四购Ａ0.7700.00%30/04/202638.990     
20265紫金麦银六六购Ａ0.7500.00%02/06/202639.999     
15329紫金中银六四购Ｃ0.610+1.67%21/04/202641.880     
22148紫金摩通六四购Ｂ0.580+1.75%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.580+1.75%14/04/202641.900     
22297紫金华泰六四购Ｂ0.6000.00%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.560+3.70%14/04/202641.900     
22051紫金法兴六六购Ａ0.7300.00%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
21144紫金摩利六五购Ａ0.5300.00%28/05/202643.990     
23074紫金法巴六五购Ｂ0.5700.00%20/05/202644.000     
22889紫金花旗六五购Ａ0.550+1.85%20/05/202644.010     
22520紫金麦银六五购Ｂ0.385+1.32%20/05/202647.999     
21437紫金华泰六五购Ａ0.435+2.35%28/05/202648.000     
24195紫金国君六五购Ａ0.420+3.70%20/05/202648.020     
21555紫金摩通六四购Ａ0.295-1.67%15/04/202648.480     
21922紫金信证六四购Ａ0.231-1.70%08/04/202648.580     
21590紫金中银六四购Ｂ0.295-3.28%15/04/202648.600     
13026紫金法兴六四购Ａ0.265-1.85%08/04/202648.620     
21895紫金汇丰六四购Ａ0.2750.00%08/04/202648.620     
28199紫金摩利六四购Ａ0.208+0.97%15/04/202650.990     
13345紫金花旗六四购Ｂ0.188-3.59%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.199-1.00%08/04/202651.040     
21706紫金华泰六四购Ａ0.270+1.89%22/04/202651.040     
26892紫金麦银六五购Ａ0.185+3.93%05/05/202654.388     
28801紫金法巴六五购Ａ0.255+10.39%05/05/202654.500     
24201紫金星展六四购Ａ0.214+1.42%27/04/202654.550     
25103紫金摩通六五购Ａ0.255-1.92%12/05/202654.550     
24797紫金华泰六八购Ａ0.375+2.74%04/08/202656.000     
24876紫金信证六七购Ａ0.3300.00%27/07/202656.880     
24981紫金麦银六七购Ｂ0.355+1.43%30/07/202659.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 10:18
  实时报价更新时间为 29/01/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。