20796 海油瑞银四五购A (认购证)
实时 按盘价 升0.435 +0.075 (+20.833%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.36017.6000210,0000.260
26/03/20240.40517.96010,000210,0000.26010,0000.405
25/03/20240.41518.0200220,0000.270
22/03/20240.39517.7200220,0000.270
21/03/20240.47518.22090,000220,0000.27090,0000.488
20/03/20240.44018.080150,000130,0000.160150,0000.435
19/03/20240.40017.720170,000280,0000.350110,0000.40660,0000.400
18/03/20240.34517.4600330,0000.410
15/03/20240.34517.48070,000330,0000.41070,0000.339
14/03/20240.39517.720120,000260,0000.33040,0000.43080,0000.402
13/03/20240.37517.58050,000220,0000.2705,0000.38040,0000.390
12/03/20240.33017.380140,000185,0000.230140,0000.305
11/03/20240.35017.320045,0000.060
08/03/20240.45517.960355,00045,0000.060175,0000.438130,0000.449
07/03/20240.33017.200780,00090,0000.110705,0000.34975,0000.360
06/03/20240.26016.740120,000720,0000.90060,0000.27060,0000.260
05/03/20240.25016.660140,000720,0000.90080,0000.26660,0000.245
04/03/20240.25516.70060,000740,0000.92060,0000.250
01/03/20240.20116.1600680,0000.850
29/02/20240.19916.08020,000680,0000.85020,0000.206
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。