20796 阿里瑞通一乙购A (认购证)
实时 按盘价 升0.047 +0.019 (+67.857%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/07/20210.028183.200400,00026,210,00043.683400,0000.028
27/07/20210.029179.9001,460,00026,610,00044.3501,000,0000.03160,0000.029
26/07/20210.042192.1007,340,00027,550,00045.9172,820,0000.0434,500,0000.044
23/07/20210.061205.200340,00025,870,00043.117170,0000.066170,0000.068
22/07/20210.068207.400410,00025,870,00043.117410,0000.068
21/07/20210.059203.000026,280,00043.800
20/07/20210.059202.800200,00026,280,00043.800
19/07/20210.060202.6004,520,00026,280,00043.80040,0000.0604,480,0000.062
16/07/20210.080209.400400,00021,840,00036.400200,0000.079100,0000.081
15/07/20210.083210.6001,760,00021,940,00036.567790,0000.084570,0000.083
14/07/20210.069206.400022,160,00036.933
13/07/20210.069205.200600,00022,160,00036.933280,0000.062200,0000.067
12/07/20210.051197.4001,120,00022,240,00037.067930,0000.053190,0000.049
09/07/20210.049195.5004,780,00022,980,00038.3003,810,0000.050810,0000.042
08/07/20210.052197.3001,590,00025,980,00043.3001,140,0000.055450,0000.056
07/07/20210.072205.800150,00026,670,00044.45030,0000.072120,0000.072
06/07/20210.083209.4002,690,00026,580,00044.3002,080,0000.078
05/07/20210.076206.000800,00028,660,00047.767220,0000.075340,0000.087
02/07/20210.095212.0001,110,00028,540,00047.567560,0000.097460,0000.094
30/06/20210.126220.0009,470,00028,640,00047.73330,0000.1279,140,0000.127
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。