日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.360 | 17.600 | 0 | 210,000 | 0.260 | ||||
26/03/2024 | 0.405 | 17.960 | 10,000 | 210,000 | 0.260 | 10,000 | 0.405 | ||
25/03/2024 | 0.415 | 18.020 | 0 | 220,000 | 0.270 | ||||
22/03/2024 | 0.395 | 17.720 | 0 | 220,000 | 0.270 | ||||
21/03/2024 | 0.475 | 18.220 | 90,000 | 220,000 | 0.270 | 90,000 | 0.488 | ||
20/03/2024 | 0.440 | 18.080 | 150,000 | 130,000 | 0.160 | 150,000 | 0.435 | ||
19/03/2024 | 0.400 | 17.720 | 170,000 | 280,000 | 0.350 | 110,000 | 0.406 | 60,000 | 0.400 |
18/03/2024 | 0.345 | 17.460 | 0 | 330,000 | 0.410 | ||||
15/03/2024 | 0.345 | 17.480 | 70,000 | 330,000 | 0.410 | 70,000 | 0.339 | ||
14/03/2024 | 0.395 | 17.720 | 120,000 | 260,000 | 0.330 | 40,000 | 0.430 | 80,000 | 0.402 |
13/03/2024 | 0.375 | 17.580 | 50,000 | 220,000 | 0.270 | 5,000 | 0.380 | 40,000 | 0.390 |
12/03/2024 | 0.330 | 17.380 | 140,000 | 185,000 | 0.230 | 140,000 | 0.305 | ||
11/03/2024 | 0.350 | 17.320 | 0 | 45,000 | 0.060 | ||||
08/03/2024 | 0.455 | 17.960 | 355,000 | 45,000 | 0.060 | 175,000 | 0.438 | 130,000 | 0.449 |
07/03/2024 | 0.330 | 17.200 | 780,000 | 90,000 | 0.110 | 705,000 | 0.349 | 75,000 | 0.360 |
06/03/2024 | 0.260 | 16.740 | 120,000 | 720,000 | 0.900 | 60,000 | 0.270 | 60,000 | 0.260 |
05/03/2024 | 0.250 | 16.660 | 140,000 | 720,000 | 0.900 | 80,000 | 0.266 | 60,000 | 0.245 |
04/03/2024 | 0.255 | 16.700 | 60,000 | 740,000 | 0.920 | 60,000 | 0.250 | ||
01/03/2024 | 0.201 | 16.160 | 0 | 680,000 | 0.850 | ||||
29/02/2024 | 0.199 | 16.080 | 20,000 | 680,000 | 0.850 | 20,000 | 0.206 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |