20877 恒指汇丰六三沽Ａ (认沽证)
按盘价 
0.042 -0.018 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 25,321.340 | 11,620,000 | 26,660,000 | 17.770 | 4,000,000 | 0.049 | 3,310,000 | 0.062 |
| 04/03/2026 | 0.073 | 25,249.480 | 26,750,000 | 27,350,000 | 18.230 | 16,850,000 | 0.084 | 6,810,000 | 0.079 |
| 03/03/2026 | 0.047 | 25,768.080 | 3,490,000 | 37,390,000 | 24.930 | 1,240,000 | 0.035 | 120,000 | 0.046 |
| 02/03/2026 | 0.038 | 26,059.850 | 6,830,000 | 38,510,000 | 25.670 | 3,640,000 | 0.038 | 2,050,000 | 0.034 |
| 27/02/2026 | 0.019 | 26,630.540 | 5,090,000 | 40,100,000 | 26.730 | 3,030,000 | 0.024 | ||
| 26/02/2026 | 0.025 | 26,381.020 | 5,820,000 | 37,070,000 | 24.710 | 3,660,000 | 0.018 | ||
| 25/02/2026 | 0.020 | 26,765.720 | 2,120,000 | 40,730,000 | 27.150 | 1,140,000 | 0.019 | ||
| 24/02/2026 | 0.027 | 26,590.320 | 1,420,000 | 41,870,000 | 27.910 | ||||
| 23/02/2026 | 0.020 | 27,081.910 | 1,340,000 | 41,870,000 | 27.910 | 580,000 | 0.020 | ||
| 20/02/2026 | 0.032 | 26,413.350 | 11,270,000 | 42,450,000 | 28.300 | 3,400,000 | 0.028 | ||
| 16/02/2026 | 0.030 | 26,705.940 | 3,940,000 | 45,850,000 | 30.570 | 3,110,000 | 0.030 | ||
| 13/02/2026 | 0.033 | 26,567.120 | 5,090,000 | 42,740,000 | 28.490 | 50,000 | 0.035 | ||
| 12/02/2026 | 0.026 | 27,032.540 | 40,000 | 42,690,000 | 28.460 | ||||
| 11/02/2026 | 0.024 | 27,266.380 | 120,000 | 42,690,000 | 28.460 | ||||
| 10/02/2026 | 0.026 | 27,183.150 | 10,670,000 | 42,690,000 | 28.460 | 2,630,000 | 0.026 | 4,890,000 | 0.026 |
| 09/02/2026 | 0.030 | 27,027.160 | 40,710,000 | 40,430,000 | 26.950 | 25,600,000 | 0.033 | 13,490,000 | 0.030 |
| 06/02/2026 | 0.045 | 26,559.950 | 1,870,000 | 52,540,000 | 35.030 | 750,000 | 0.049 | ||
| 05/02/2026 | 0.038 | 26,885.240 | 2,920,000 | 51,790,000 | 34.530 | 2,800,000 | 0.039 | ||
| 04/02/2026 | 0.039 | 26,847.320 | 270,000 | 48,990,000 | 32.660 | 250,000 | 0.037 | ||
| 03/02/2026 | 0.038 | 26,834.770 | 7,520,000 | 48,740,000 | 32.490 | 1,920,000 | 0.037 | 3,350,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |