20877 恒指汇丰六三沽Ａ (认沽证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.091 | 25,935.900 | 5,440,000 | 6,930,000 | 4.620 | 3,130,000 | 0.094 | 2,310,000 | 0.093 |
| 03/12/2025 | 0.099 | 25,760.730 | 3,330,000 | 7,750,000 | 5.170 | 1,160,000 | 0.097 | 2,070,000 | 0.097 |
| 02/12/2025 | 0.089 | 26,095.050 | 3,760,000 | 6,840,000 | 4.560 | 1,680,000 | 0.083 | 1,880,000 | 0.082 |
| 01/12/2025 | 0.092 | 26,033.260 | 13,910,000 | 6,640,000 | 4.430 | 6,840,000 | 0.089 | 7,070,000 | 0.090 |
| 28/11/2025 | 0.096 | 25,858.890 | 13,810,000 | 6,410,000 | 4.270 | 7,750,000 | 0.098 | 6,060,000 | 0.098 |
| 27/11/2025 | 0.098 | 25,945.930 | 21,920,000 | 8,100,000 | 5.400 | 9,930,000 | 0.097 | 11,890,000 | 0.098 |
| 26/11/2025 | 0.100 | 25,928.080 | 21,820,000 | 6,140,000 | 4.090 | 12,220,000 | 0.098 | 9,570,000 | 0.098 |
| 25/11/2025 | 0.103 | 25,894.550 | 7,430,000 | 8,790,000 | 5.860 | 690,000 | 0.104 | 6,740,000 | 0.104 |
| 24/11/2025 | 0.119 | 25,716.500 | 4,980,000 | 2,740,000 | 1.830 | 2,160,000 | 0.118 | 2,820,000 | 0.118 |
| 21/11/2025 | 0.142 | 25,220.020 | 7,870,000 | 2,080,000 | 1.390 | 5,090,000 | 0.134 | 2,580,000 | 0.135 |
| 20/11/2025 | 0.112 | 25,835.570 | 16,940,000 | 4,590,000 | 3.060 | 8,490,000 | 0.111 | 8,150,000 | 0.111 |
| 19/11/2025 | 0.114 | 25,830.650 | 8,020,000 | 4,930,000 | 3.290 | 2,910,000 | 0.115 | 4,910,000 | 0.116 |
| 18/11/2025 | 0.115 | 25,930.030 | 12,970,000 | 2,930,000 | 1.950 | 6,580,000 | 0.104 | 6,380,000 | 0.101 |
| 17/11/2025 | 0.094 | 26,384.280 | 21,440,000 | 3,130,000 | 2.090 | 10,720,000 | 0.093 | 10,720,000 | 0.091 |
| 14/11/2025 | 0.088 | 26,572.460 | 11,800,000 | 3,130,000 | 2.090 | 6,500,000 | 0.085 | 5,300,000 | 0.084 |
| 13/11/2025 | 0.073 | 27,073.030 | 8,980,000 | 4,330,000 | 2.890 | 4,180,000 | 0.071 | 4,800,000 | 0.073 |
| 12/11/2025 | 0.076 | 26,922.730 | 12,720,000 | 3,710,000 | 2.470 | 7,260,000 | 0.076 | 5,460,000 | 0.077 |
| 11/11/2025 | 0.084 | 26,696.410 | 12,700,000 | 5,510,000 | 3.670 | 6,240,000 | 0.085 | 6,420,000 | 0.085 |
| 10/11/2025 | 0.087 | 26,649.060 | 8,910,000 | 5,330,000 | 3.550 | 3,170,000 | 0.091 | 5,680,000 | 0.089 |
| 07/11/2025 | 0.101 | 26,241.830 | 11,920,000 | 2,820,000 | 1.880 | 7,730,000 | 0.098 | 4,120,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |