20900 工行法兴四七购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.019 | 4.140 | 872,000 | 2,734,000 | 4.557 | 436,000 | 0.016 | 416,000 | 0.018 |
| 23/04/2024 | 0.019 | 4.120 | 1,447,000 | 2,754,000 | 4.590 | 1,447,000 | 0.019 | ||
| 22/04/2024 | 0.019 | 4.100 | 503,000 | 1,307,000 | 2.178 | 3,000 | 0.025 | 500,000 | 0.020 |
| 19/04/2024 | 0.021 | 4.110 | 5,000 | 810,000 | 1.350 | 5,000 | 0.021 | ||
| 18/04/2024 | 0.024 | 4.110 | 297,000 | 805,000 | 1.342 | 297,000 | 0.025 | ||
| 17/04/2024 | 0.015 | 4.020 | 0 | 1,102,000 | 1.837 | ||||
| 16/04/2024 | 0.015 | 4.000 | 331,000 | 1,102,000 | 1.837 | 331,000 | 0.015 | ||
| 15/04/2024 | 0.016 | 4.030 | 331,000 | 1,433,000 | 2.388 | 331,000 | 0.017 | ||
| 12/04/2024 | 0.014 | 3.990 | 0 | 1,102,000 | 1.837 | ||||
| 11/04/2024 | 0.019 | 4.070 | 500,000 | 1,102,000 | 1.837 | 250,000 | 0.018 | 250,000 | 0.017 |
| 10/04/2024 | 0.019 | 4.080 | 0 | 1,102,000 | 1.837 | ||||
| 09/04/2024 | 0.017 | 4.020 | 0 | 1,102,000 | 1.837 | ||||
| 08/04/2024 | 0.016 | 4.020 | 2,000,000 | 1,102,000 | 1.837 | 2,000,000 | 0.017 | ||
| 05/04/2024 | 0.014 | 3.970 | 1,000,000 | 3,102,000 | 5.170 | 1,000,000 | 0.014 | ||
| 03/04/2024 | 0.018 | 4.010 | 1,802,000 | 2,102,000 | 3.503 | 802,000 | 0.018 | 1,000,000 | 0.018 |
| 02/04/2024 | 0.019 | 4.030 | 809,000 | 1,904,000 | 3.173 | 809,000 | 0.022 | ||
| 28/03/2024 | 0.012 | 3.940 | 100,000 | 1,095,000 | 1.825 | 100,000 | 0.010 | ||
| 27/03/2024 | 0.016 | 3.970 | 0 | 1,195,000 | 1.992 | ||||
| 26/03/2024 | 0.018 | 4.000 | 0 | 1,195,000 | 1.992 | ||||
| 25/03/2024 | 0.015 | 3.950 | 110,000 | 1,195,000 | 1.992 | 110,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |