20929 中移法兴四六购Ａ (认购证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.080 | 70.800 | 7,290,000 | 3,180,000 | 4.543 | 4,060,000 | 0.081 | 1,915,000 | 0.081 |
| 24/04/2024 | 0.077 | 70.450 | 108,490,000 | 5,325,000 | 7.607 | 52,865,000 | 0.061 | 53,655,000 | 0.061 |
| 23/04/2024 | 0.056 | 69.550 | 112,615,000 | 4,535,000 | 6.479 | 56,140,000 | 0.056 | 56,365,000 | 0.056 |
| 22/04/2024 | 0.063 | 69.750 | 480,000 | 4,310,000 | 6.157 | 480,000 | 0.063 | ||
| 19/04/2024 | 0.056 | 69.000 | 2,130,000 | 4,790,000 | 6.843 | 1,345,000 | 0.048 | 635,000 | 0.054 |
| 18/04/2024 | 0.050 | 68.750 | 1,365,000 | 5,500,000 | 7.857 | 630,000 | 0.057 | 630,000 | 0.064 |
| 17/04/2024 | 0.057 | 68.850 | 6,680,000 | 5,500,000 | 7.857 | 3,365,000 | 0.055 | 1,635,000 | 0.055 |
| 16/04/2024 | 0.041 | 67.850 | 19,095,000 | 7,230,000 | 10.329 | 8,375,000 | 0.043 | 9,915,000 | 0.043 |
| 15/04/2024 | 0.053 | 68.450 | 41,360,000 | 5,690,000 | 8.129 | 19,115,000 | 0.052 | 19,940,000 | 0.051 |
| 12/04/2024 | 0.048 | 67.900 | 58,085,000 | 4,865,000 | 6.950 | 27,725,000 | 0.049 | 28,725,000 | 0.048 |
| 11/04/2024 | 0.066 | 68.700 | 86,725,000 | 3,865,000 | 5.521 | 42,490,000 | 0.063 | 43,560,000 | 0.063 |
| 10/04/2024 | 0.071 | 68.950 | 30,660,000 | 2,795,000 | 3.993 | 15,440,000 | 0.068 | 14,075,000 | 0.067 |
| 09/04/2024 | 0.061 | 68.050 | 121,850,000 | 4,160,000 | 5.943 | 60,830,000 | 0.059 | 60,800,000 | 0.059 |
| 08/04/2024 | 0.056 | 67.900 | 13,555,000 | 4,190,000 | 5.986 | 6,490,000 | 0.059 | 6,955,000 | 0.059 |
| 05/04/2024 | 0.050 | 67.150 | 75,225,000 | 3,725,000 | 5.321 | 37,430,000 | 0.049 | 37,795,000 | 0.049 |
| 03/04/2024 | 0.065 | 67.550 | 1,030,000 | 3,360,000 | 4.800 | 520,000 | 0.065 | 510,000 | 0.061 |
| 02/04/2024 | 0.065 | 67.750 | 0 | 3,370,000 | 4.814 | ||||
| 28/03/2024 | 0.055 | 66.900 | 4,270,000 | 3,370,000 | 4.814 | 1,950,000 | 0.064 | 1,820,000 | 0.066 |
| 27/03/2024 | 0.058 | 67.100 | 2,515,000 | 3,500,000 | 5.000 | 1,225,000 | 0.062 | 1,150,000 | 0.060 |
| 26/03/2024 | 0.074 | 67.500 | 1,115,000 | 3,575,000 | 5.107 | 1,065,000 | 0.077 | 50,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |