20929 中移法兴四六购A (认购证)
实时 按盘价 跌0.055 -0.003 (-5.172%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽A0.021-8.70%22/08/2024
14802中移星展五一购B0.2500.00%10/01/202553.880     
     55.00023117中移汇丰四九沽A0.062-1.59%27/09/2024
     56.10020050中移星展四四沽A0.0100.00%23/04/2024
     56.10020083中移汇丰四四沽A0.0100.00%23/04/2024
     56.10020095中移瑞银四四沽A0.0100.00%23/04/2024
     56.15019979中移法兴四四沽A0.0100.00%30/04/2024
     56.38023291中移瑞银四八沽A0.047+2.17%19/08/2024
     56.83020003中移花旗四六沽A0.0200.00%25/06/2024
     56.83020021中移瑞银四六沽A0.0230.00%25/06/2024
     56.83020648中移国君四六沽A0.037+2.78%25/06/2024
     56.83022479中移法兴四六沽A0.025-3.85%25/06/2024
     56.85022369中移汇丰四六沽A0.0250.00%25/06/2024
     56.85022562中移星展四六沽A0.033+3.12%25/06/2024
     56.88019911中移麦银四七沽A0.0390.00%03/07/2024
     57.88023990中移麦银五一沽A0.187+0.54%28/01/2025
21988中移星展四六购B0.3200.00%28/06/202465.000     
16464中移东亚五四购A0.106-0.93%23/04/202566.800     
20544中移汇丰五四购A0.094-1.05%14/04/202566.830     
17824中移花旗五四购A0.0930.00%22/04/202566.850     
18482中移法兴五四购A0.0960.00%16/04/202566.850     
18926中移星展五四购A0.102-1.92%16/04/202566.850     
20242中移法巴五四购A0.091-1.09%16/04/202566.850     
22004中移法巴四十购A0.230-3.77%03/10/202467.000     
21777中移汇丰四六购B0.152-4.40%27/06/202468.000     
22231中移摩通四六购A0.164-1.20%20/06/202468.050     
22242中移瑞银四六购C0.154-1.28%20/06/202468.050     
21895中移中银四乙购A0.365-1.35%31/12/202468.880     
21385中移麦银四乙购A0.300-1.64%24/12/202469.990     
22260中移华泰四十购A0.130-2.26%02/10/202469.990     
20611中移法巴四七购B0.088-6.38%03/07/202470.000     
20933中移法巴五一购A0.244-4.31%03/01/202570.000     
21290中移中银四六购A0.110-4.35%03/06/202470.000     
20818中移国君四六购A0.106-3.64%25/06/202470.050     
21709中移韩投四六购A0.101-3.81%28/06/202470.280     
20992中移麦银四六购A0.072-4.00%20/06/202471.990     
19890中移汇丰四六购A0.055-8.33%27/06/202472.000     
20890中移花旗四六购A0.055-3.51%20/06/202472.050     
20913中移星展四六购A0.061-4.69%20/06/202472.050     
20916中移瑞银四六购B0.057+1.79%20/06/202472.050     
20929中移法兴四六购A0.055-5.17%20/06/202472.050     
22646中移国君四六购B0.064-9.86%20/06/202472.050     
15749中移法巴四四购A0.0130.00%03/04/202473.000     
17249中移中银四四购A0.0100.00%03/04/202473.050     
23733中移中银四乙购B0.2050.00%30/12/202474.880     
17896中移法巴四七购A0.030-9.09%03/07/202475.000     
23964中移法巴五四购C0.00%02/04/202575.000     
20762中移瑞银四六购A0.028-3.45%25/06/202475.050     
23150中移花旗四六购B0.0350.00%25/06/202475.050     
23163中移汇丰四六购C0.032-3.03%25/06/202475.050     
23377中移法兴四六购B0.0270.00%25/06/202475.050     
23841中移法兴四九购B0.080-5.88%17/09/202475.400     
23976中移瑞银四九购B0.079-1.25%17/09/202475.450     
23989中移汇丰四九购B0.00%13/09/202475.450     
24020中移星展四九购A0.00%24/09/202475.450     
22233中移韩投四乙购A0.181-0.55%30/12/202476.880     
23991中移麦银四乙购B0.144-1.37%19/12/202476.880     
23919中移花旗四乙购A0.131-0.76%19/12/202476.930     
23966中移法巴四乙购A0.00%19/12/202476.930     
23975中移瑞银四乙购A0.132+3.94%19/12/202476.930     
24044中移中银四乙购C0.1670.00%30/12/202476.930     
16341中移法巴四四购B0.0150.00%03/04/202480.000     
20548中移华泰四五购A0.0100.00%06/05/202480.000     
22845中移汇丰四九购A0.033-2.94%27/09/202480.000     
23194中移法巴四十购B0.00%03/10/202480.000     
23195中移法巴五四购B0.124-0.80%02/04/202580.000     
22980中移法兴四九购A0.039+2.63%20/09/202480.050     
22994中移花旗四九购A0.038-5.00%20/09/202480.050     
23036中移瑞银四九购A0.0340.00%20/09/202480.050     
23657中移花旗五二购A0.096+2.13%20/02/202582.000     
23802中移瑞银五二购A0.0970.00%13/02/202582.050     
15791中移麦银四五购A0.030-28.57%03/05/202488.880     
22254中移韩投八八购A0.139+2.21%08/08/2028138.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。