21043 阿里法兴六三购Ｃ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.044 | 154.400 | 6,300,000 | 229,460,000 | 76.487 | 1,010,000 | 0.042 | 20,000 | 0.044 |
| 03/12/2025 | 0.043 | 153.600 | 12,960,000 | 230,450,000 | 76.817 | 5,240,000 | 0.046 | 1,940,000 | 0.046 |
| 02/12/2025 | 0.052 | 157.000 | 13,480,000 | 233,750,000 | 77.917 | 40,000 | 0.052 | 4,650,000 | 0.058 |
| 01/12/2025 | 0.048 | 154.900 | 9,940,000 | 229,140,000 | 76.380 | 3,030,000 | 0.052 | 10,000 | 0.050 |
| 28/11/2025 | 0.045 | 151.500 | 13,110,000 | 232,160,000 | 77.387 | 3,260,000 | 0.045 | 3,560,000 | 0.047 |
| 27/11/2025 | 0.044 | 150.600 | 22,730,000 | 231,860,000 | 77.287 | 5,740,000 | 0.049 | 9,570,000 | 0.047 |
| 26/11/2025 | 0.056 | 154.800 | 29,540,000 | 228,030,000 | 76.010 | 8,110,000 | 0.059 | 3,700,000 | 0.058 |
| 25/11/2025 | 0.072 | 157.800 | 391,150,000 | 232,440,000 | 77.480 | 163,300,000 | 0.075 | 205,410,000 | 0.075 |
| 24/11/2025 | 0.065 | 154.500 | 945,840,000 | 190,330,000 | 63.443 | 446,350,000 | 0.051 | 469,180,000 | 0.052 |
| 21/11/2025 | 0.048 | 147.600 | 1,860,040,000 | 167,500,000 | 55.833 | 924,320,000 | 0.053 | 929,750,000 | 0.053 |
| 20/11/2025 | 0.070 | 154.800 | 1,318,310,000 | 162,070,000 | 54.023 | 651,180,000 | 0.070 | 650,800,000 | 0.070 |
| 19/11/2025 | 0.075 | 156.400 | 440,100,000 | 162,450,000 | 54.150 | 217,340,000 | 0.072 | 217,390,000 | 0.072 |
| 18/11/2025 | 0.069 | 154.600 | 505,630,000 | 162,400,000 | 54.133 | 248,790,000 | 0.073 | 246,540,000 | 0.073 |
| 17/11/2025 | 0.072 | 154.900 | 720,840,000 | 164,650,000 | 54.883 | 347,490,000 | 0.071 | 361,730,000 | 0.071 |
| 14/11/2025 | 0.075 | 154.900 | 1,518,470,000 | 150,410,000 | 50.137 | 750,450,000 | 0.082 | 758,950,000 | 0.082 |
| 13/11/2025 | 0.094 | 162.000 | 1,287,150,000 | 141,910,000 | 47.303 | 628,960,000 | 0.072 | 637,830,000 | 0.072 |
| 12/11/2025 | 0.079 | 156.800 | 1,429,900,000 | 133,040,000 | 44.347 | 709,080,000 | 0.081 | 717,470,000 | 0.081 |
| 11/11/2025 | 0.089 | 160.400 | 15,220,000 | 124,650,000 | 41.550 | 5,140,000 | 0.089 | 7,810,000 | 0.089 |
| 10/11/2025 | 0.101 | 163.400 | 19,370,000 | 121,980,000 | 40.660 | 9,640,000 | 0.097 | 4,810,000 | 0.096 |
| 07/11/2025 | 0.092 | 160.100 | 17,550,000 | 126,810,000 | 42.270 | 6,220,000 | 0.095 | 8,950,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |