21199 恒指摩利六三沽Ａ (认沽证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 25,321.340 | 13,020,000 | 3,500,000 | 3.211 | 4,470,000 | 0.044 | 3,360,000 | 0.030 |
| 04/03/2026 | 0.049 | 25,249.480 | 6,860,000 | 4,610,000 | 4.229 | 2,050,000 | 0.049 | ||
| 03/03/2026 | 0.029 | 25,768.080 | 3,250,000 | 6,660,000 | 6.110 | 510,000 | 0.029 | ||
| 02/03/2026 | 0.024 | 26,059.850 | 8,700,000 | 7,170,000 | 6.578 | 2,000,000 | 0.028 | ||
| 27/02/2026 | 0.017 | 26,630.540 | 200,000 | 9,170,000 | 8.413 | 200,000 | 0.017 | ||
| 26/02/2026 | 0.018 | 26,381.020 | 600,000 | 8,970,000 | 8.229 | 400,000 | 0.014 | ||
| 25/02/2026 | 0.017 | 26,765.720 | 1,240,000 | 8,570,000 | 7.862 | 320,000 | 0.017 | 920,000 | 0.017 |
| 24/02/2026 | 0.021 | 26,590.320 | 1,220,000 | 7,970,000 | 7.312 | 860,000 | 0.021 | 360,000 | 0.019 |
| 23/02/2026 | 0.017 | 27,081.910 | 11,620,000 | 8,470,000 | 7.771 | 5,810,000 | 0.017 | 5,810,000 | 0.016 |
| 20/02/2026 | 0.025 | 26,413.350 | 51,310,000 | 8,470,000 | 7.771 | 25,740,000 | 0.022 | 25,570,000 | 0.022 |
| 16/02/2026 | 0.024 | 26,705.940 | 18,060,000 | 8,640,000 | 7.927 | 7,460,000 | 0.026 | 10,500,000 | 0.026 |
| 13/02/2026 | 0.026 | 26,567.120 | 26,180,000 | 5,600,000 | 5.138 | 12,010,000 | 0.026 | 14,170,000 | 0.025 |
| 12/02/2026 | 0.020 | 27,032.540 | 320,000 | 3,440,000 | 3.156 | 310,000 | 0.019 | 10,000 | 0.019 |
| 11/02/2026 | 0.018 | 27,266.380 | 4,330,000 | 3,740,000 | 3.431 | 1,610,000 | 0.018 | 2,200,000 | 0.019 |
| 10/02/2026 | 0.021 | 27,183.150 | 4,690,000 | 3,150,000 | 2.890 | 3,750,000 | 0.021 | 400,000 | 0.021 |
| 09/02/2026 | 0.024 | 27,027.160 | 5,790,000 | 6,500,000 | 5.963 | 1,590,000 | 0.025 | 2,970,000 | 0.024 |
| 06/02/2026 | 0.034 | 26,559.950 | 36,450,000 | 5,120,000 | 4.697 | 18,880,000 | 0.035 | 17,220,000 | 0.035 |
| 05/02/2026 | 0.029 | 26,885.240 | 78,640,000 | 6,780,000 | 6.220 | 41,740,000 | 0.033 | 34,190,000 | 0.032 |
| 04/02/2026 | 0.027 | 26,847.320 | 55,370,000 | 14,330,000 | 13.147 | 26,050,000 | 0.029 | 28,270,000 | 0.029 |
| 03/02/2026 | 0.028 | 26,834.770 | 31,230,000 | 12,110,000 | 11.110 | 10,010,000 | 0.027 | 17,540,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |