21199 恒指摩利六三沽Ａ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.035 | 26,844.960 | 22,070,000 | 8,890,000 | 8.156 | 11,390,000 | 0.033 | 10,680,000 | 0.032 |
| 15/01/2026 | 0.033 | 26,923.620 | 31,260,000 | 9,600,000 | 8.807 | 16,730,000 | 0.032 | 14,240,000 | 0.032 |
| 14/01/2026 | 0.032 | 26,999.810 | 74,260,000 | 12,090,000 | 11.092 | 35,690,000 | 0.032 | 38,220,000 | 0.031 |
| 13/01/2026 | 0.036 | 26,848.470 | 16,430,000 | 9,560,000 | 8.771 | 7,550,000 | 0.031 | 8,880,000 | 0.031 |
| 12/01/2026 | 0.037 | 26,608.480 | 36,970,000 | 8,230,000 | 7.550 | 17,240,000 | 0.040 | 19,340,000 | 0.041 |
| 09/01/2026 | 0.049 | 26,231.790 | 12,640,000 | 6,130,000 | 5.624 | 6,320,000 | 0.048 | 6,320,000 | 0.048 |
| 08/01/2026 | 0.050 | 26,149.310 | 32,460,000 | 6,130,000 | 5.624 | 17,780,000 | 0.050 | 14,530,000 | 0.050 |
| 07/01/2026 | 0.042 | 26,458.950 | 30,030,000 | 9,380,000 | 8.606 | 17,100,000 | 0.041 | 11,400,000 | 0.041 |
| 06/01/2026 | 0.035 | 26,710.450 | 39,230,000 | 15,080,000 | 13.835 | 19,930,000 | 0.032 | 18,810,000 | 0.032 |
| 05/01/2026 | 0.040 | 26,347.240 | 27,300,000 | 16,200,000 | 14.862 | 12,270,000 | 0.039 | 14,930,000 | 0.038 |
| 02/01/2026 | 0.041 | 26,338.470 | 68,480,000 | 13,540,000 | 12.422 | 27,960,000 | 0.046 | 38,490,000 | 0.046 |
| 31/12/2025 | 0.061 | 25,630.540 | 15,080,000 | 3,010,000 | 2.761 | 8,180,000 | 0.059 | 6,810,000 | 0.059 |
| 30/12/2025 | 0.054 | 25,854.600 | 27,170,000 | 4,380,000 | 4.018 | 12,680,000 | 0.054 | 14,100,000 | 0.055 |
| 29/12/2025 | 0.061 | 25,635.230 | 18,060,000 | 2,960,000 | 2.716 | 8,980,000 | 0.051 | 9,080,000 | 0.050 |
| 24/12/2025 | 0.055 | 25,818.930 | 11,670,000 | 2,860,000 | 2.624 | 5,990,000 | 0.052 | 5,680,000 | 0.054 |
| 23/12/2025 | 0.059 | 25,774.140 | 14,640,000 | 3,170,000 | 2.908 | 9,280,000 | 0.056 | 5,360,000 | 0.056 |
| 22/12/2025 | 0.057 | 25,801.770 | 21,100,000 | 7,090,000 | 6.505 | 8,440,000 | 0.058 | 12,260,000 | 0.058 |
| 19/12/2025 | 0.063 | 25,690.530 | 46,890,000 | 3,270,000 | 3.000 | 24,450,000 | 0.066 | 22,410,000 | 0.065 |
| 18/12/2025 | 0.072 | 25,498.130 | 23,730,000 | 5,310,000 | 4.872 | 10,740,000 | 0.076 | 12,940,000 | 0.076 |
| 17/12/2025 | 0.073 | 25,468.780 | 15,270,000 | 3,110,000 | 2.853 | 7,650,000 | 0.077 | 7,620,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |