21217 众安华泰六四购Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.064 | 16.860 | 950,000 | 13,291,000 | 33.228 | 350,000 | 0.067 | 600,000 | 0.067 |
| 27/01/2026 | 0.069 | 16.980 | 1,000,000 | 13,041,000 | 32.602 | 500,000 | 0.064 | 500,000 | 0.063 |
| 26/01/2026 | 0.063 | 16.740 | 60,000 | 13,041,000 | 32.602 | 60,000 | 0.062 | ||
| 23/01/2026 | 0.068 | 16.900 | 120,000 | 12,981,000 | 32.452 | 120,000 | 0.066 | ||
| 22/01/2026 | 0.064 | 16.800 | 524,000 | 13,101,000 | 32.752 | 374,000 | 0.067 | 150,000 | 0.067 |
| 21/01/2026 | 0.071 | 17.190 | 0 | 13,325,000 | 33.312 | ||||
| 20/01/2026 | 0.071 | 17.000 | 135,000 | 13,325,000 | 33.312 | 102,000 | 0.073 | 33,000 | 0.076 |
| 19/01/2026 | 0.067 | 16.740 | 232,000 | 13,394,000 | 33.485 | 232,000 | 0.067 | ||
| 16/01/2026 | 0.076 | 17.100 | 190,000 | 13,162,000 | 32.905 | 140,000 | 0.078 | 50,000 | 0.077 |
| 15/01/2026 | 0.085 | 17.440 | 69,000 | 13,252,000 | 33.130 | 3,000 | 0.091 | 66,000 | 0.085 |
| 14/01/2026 | 0.095 | 17.850 | 358,000 | 13,189,000 | 32.972 | 121,000 | 0.090 | 237,000 | 0.093 |
| 13/01/2026 | 0.080 | 17.160 | 0 | 13,073,000 | 32.682 | ||||
| 12/01/2026 | 0.080 | 17.110 | 50,000 | 13,073,000 | 32.682 | 50,000 | 0.082 | ||
| 09/01/2026 | 0.083 | 17.170 | 100,000 | 13,023,000 | 32.558 | 100,000 | 0.082 | ||
| 08/01/2026 | 0.083 | 17.030 | 40,000 | 12,923,000 | 32.308 | 40,000 | 0.088 | ||
| 07/01/2026 | 0.097 | 17.600 | 10,000 | 12,883,000 | 32.208 | 10,000 | 0.093 | ||
| 06/01/2026 | 0.098 | 17.730 | 1,190,000 | 12,893,000 | 32.232 | 128,000 | 0.091 | 1,062,000 | 0.088 |
| 05/01/2026 | 0.083 | 16.980 | 438,000 | 11,959,000 | 29.898 | 2,000 | 0.084 | 436,000 | 0.083 |
| 02/01/2026 | 0.080 | 16.520 | 106,000 | 11,525,000 | 28.813 | 6,000 | 0.078 | 100,000 | 0.080 |
| 31/12/2025 | 0.075 | 16.090 | 0 | 11,431,000 | 28.578 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |