21217 众安华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.010 | 14.290 | 0 | 12,564,000 | 31.410 | ||||
| 13/03/2026 | 0.010 | 14.030 | 0 | 12,564,000 | 31.410 | ||||
| 12/03/2026 | 0.010 | 14.140 | 150,000 | 12,564,000 | 31.410 | 150,000 | 0.010 | ||
| 11/03/2026 | 0.010 | 14.190 | 50,000 | 12,414,000 | 31.035 | 50,000 | 0.010 | ||
| 10/03/2026 | 0.010 | 14.430 | 0 | 12,364,000 | 30.910 | ||||
| 09/03/2026 | 0.010 | 14.040 | 300,000 | 12,364,000 | 30.910 | 300,000 | 0.010 | ||
| 06/03/2026 | 0.010 | 14.230 | 0 | 12,064,000 | 30.160 | ||||
| 05/03/2026 | 0.010 | 13.630 | 164,000 | 12,064,000 | 30.160 | 164,000 | 0.010 | ||
| 04/03/2026 | 0.010 | 13.650 | 72,000 | 12,228,000 | 30.570 | 72,000 | 0.010 | ||
| 03/03/2026 | 0.011 | 14.240 | 692,000 | 12,156,000 | 30.390 | 300,000 | 0.010 | 292,000 | 0.013 |
| 02/03/2026 | 0.016 | 14.570 | 0 | 12,164,000 | 30.410 | ||||
| 27/02/2026 | 0.018 | 15.330 | 20,000 | 12,164,000 | 30.410 | 20,000 | 0.018 | ||
| 26/02/2026 | 0.025 | 15.550 | 300,000 | 12,184,000 | 30.460 | 300,000 | 0.026 | ||
| 25/02/2026 | 0.030 | 15.730 | 108,000 | 12,484,000 | 31.210 | 58,000 | 0.033 | ||
| 24/02/2026 | 0.034 | 16.320 | 350,000 | 12,426,000 | 31.065 | 250,000 | 0.033 | 100,000 | 0.035 |
| 23/02/2026 | 0.044 | 16.680 | 1,608,000 | 12,576,000 | 31.440 | 1,608,000 | 0.041 | ||
| 20/02/2026 | 0.030 | 15.910 | 520,000 | 14,184,000 | 35.460 | 520,000 | 0.030 | ||
| 16/02/2026 | 0.038 | 16.100 | 340,000 | 14,704,000 | 36.760 | 290,000 | 0.036 | ||
| 13/02/2026 | 0.035 | 16.120 | 973,000 | 14,994,000 | 37.485 | 10,000 | 0.035 | 629,000 | 0.037 |
| 12/02/2026 | 0.040 | 16.240 | 192,000 | 14,375,000 | 35.938 | 102,000 | 0.039 | 90,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |