21273 百度花旗四五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 97.900 | 0 | 23,477,500 | 29.350 | ||||
| 23/04/2024 | 0.011 | 96.350 | 0 | 23,477,500 | 29.350 | ||||
| 22/04/2024 | 0.011 | 93.950 | 0 | 23,477,500 | 29.350 | ||||
| 19/04/2024 | 0.013 | 92.500 | 0 | 23,477,500 | 29.350 | ||||
| 18/04/2024 | 0.013 | 93.550 | 0 | 23,477,500 | 29.350 | ||||
| 17/04/2024 | 0.013 | 93.100 | 0 | 23,477,500 | 29.350 | ||||
| 16/04/2024 | 0.013 | 94.150 | 0 | 23,477,500 | 29.350 | ||||
| 15/04/2024 | 0.013 | 96.750 | 0 | 23,477,500 | 29.350 | ||||
| 12/04/2024 | 0.013 | 97.550 | 0 | 23,477,500 | 29.350 | ||||
| 11/04/2024 | 0.013 | 100.800 | 0 | 23,477,500 | 29.350 | ||||
| 10/04/2024 | 0.013 | 102.000 | 0 | 23,477,500 | 29.350 | ||||
| 09/04/2024 | 0.013 | 100.100 | 615,000 | 23,477,500 | 29.350 | 185,000 | 0.013 | ||
| 08/04/2024 | 0.017 | 103.500 | 0 | 23,292,500 | 29.120 | ||||
| 05/04/2024 | 0.019 | 105.100 | 0 | 23,292,500 | 29.120 | ||||
| 03/04/2024 | 0.019 | 104.000 | 795,000 | 23,292,500 | 29.120 | ||||
| 02/04/2024 | 0.023 | 104.900 | 1,505,000 | 23,292,500 | 29.120 | 1,082,500 | 0.023 | ||
| 28/03/2024 | 0.019 | 102.700 | 300,000 | 24,375,000 | 30.470 | 300,000 | 0.019 | ||
| 27/03/2024 | 0.014 | 99.450 | 70,000 | 24,675,000 | 30.840 | 50,000 | 0.015 | ||
| 26/03/2024 | 0.026 | 104.400 | 80,000 | 24,625,000 | 30.780 | 20,000 | 0.026 | ||
| 25/03/2024 | 0.018 | 100.700 | 5,280,000 | 24,645,000 | 30.810 | 2,047,500 | 0.021 | 3,042,500 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |