21281 中芯中银六六沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

21281 中芯中银六六沽Ａ (认沽证)

按盘价

0.124 +0.011 (+9.735%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
12/03/2026	0.113	63.100	2,762,500	21,690,000	30.986	95,000	0.099	2,020,000	0.113
11/03/2026	0.110	63.750	442,500	19,765,000	28.236	15,000	0.099	410,000	0.110
10/03/2026	0.107	64.200	3,057,500	19,370,000	27.671	2,787,500	0.121
09/03/2026	0.140	60.850	25,047,500	22,157,500	31.654	3,697,500	0.150	21,000,000	0.160
06/03/2026	0.122	61.800	12,140,000	4,855,000	6.936	4,660,000	0.124	4,102,500	0.121
05/03/2026	0.128	61.500	32,675,000	5,412,500	7.732	13,617,500	0.123	17,340,000	0.124
04/03/2026	0.136	61.250	6,052,500	1,690,000	2.414	3,262,500	0.124	1,642,500	0.128
03/03/2026	0.129	62.550	96,535,000	3,310,000	4.729	42,962,500	0.129	45,475,000	0.129
02/03/2026	0.111	64.600	6,322,500	797,500	1.139	2,850,000	0.106	3,302,500	0.106
27/02/2026	0.090	68.000	4,042,500	345,000	0.493	2,040,000	0.090	2,002,500	0.089
26/02/2026	0.091	67.600	852,500	382,500	0.546	442,500	0.083	410,000	0.083
25/02/2026	0.081	69.850	97,500	415,000	0.593			97,500	0.081
24/02/2026	0.083	69.400	2,577,500	317,500	0.454	1,322,500	0.082	1,020,000	0.083
23/02/2026	0.077	71.100	1,302,500	620,000	0.886	650,000	0.078	650,000	0.077
20/02/2026	0.095	67.700	1,162,500	620,000	0.886	595,000	0.091	267,500	0.090
16/02/2026	0.084	69.900	3,622,500	947,500	1.354	1,647,500	0.087	1,875,000	0.088
13/02/2026	0.086	70.350	1,902,500	720,000	1.029	1,310,000	0.085	312,500	0.084
12/02/2026	0.087	69.800	5,790,000	1,717,500	2.454	2,230,000	0.089	2,482,500	0.088
11/02/2026	0.093	70.000	2,047,500	1,465,000	2.093	500,000	0.097	1,547,500	0.096
10/02/2026	0.083	71.550	1,350,000	417,500	0.596	640,000	0.086	640,000	0.086

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 13/03/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。