21281 阿里汇丰四九购Ｃ (认购证)
实时 按盘价 升0.063 +0.005 (+8.621%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽Ａ0.0110.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.076-8.43%25/10/2024
     67.23023167阿里瑞银四甲沽Ａ0.071-4.05%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.073-2.67%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.072-5.26%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.071-2.74%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.070-5.41%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.073-3.95%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.081-4.71%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.097-3.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.094-5.05%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.097-3.96%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.094-4.08%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.101-3.81%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.093-4.12%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.061-6.15%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.060-6.25%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.062-4.62%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.068-5.56%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.061-4.69%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.065-4.41%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.065-4.41%26/08/2024
     70.75021940阿里瑞银四九沽Ｂ0.065-2.99%02/09/2024
     71.75021349阿里星展四九沽Ａ0.079-5.95%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.075-6.25%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.075-6.25%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.073-8.75%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.075-1.32%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.074-5.13%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.080-6.98%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.076-5.00%12/09/2024
21897阿里中银四乙购Ｂ0.233+3.56%31/12/202472.500     
23039阿里法巴五一购Ｃ0.242+4.76%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.238+3.48%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.2360.00%31/12/202472.550     
22866阿里国君四乙购Ａ0.247+2.92%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.241+2.55%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.239+3.46%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.244+3.39%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.247+4.66%20/12/202472.550     
     74.95018225阿里麦银四九沽Ａ0.102-4.67%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.111-3.48%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.111-5.13%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.112-3.45%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.110-4.35%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.114-5.00%25/09/2024
     74.95019988阿里国君四九沽Ａ0.114-4.20%25/09/2024
     74.95024920阿里信证四九沽Ａ0.104-4.59%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.117-4.10%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.101-3.81%02/09/2024
24046阿里中银五七购Ａ0.295+1.72%30/07/202576.000     
21663阿里中银四乙购Ａ0.180+4.05%31/12/202477.880     
23040阿里法巴五一购Ｄ0.184+4.55%03/01/202577.880     
24409阿里信证四乙购Ａ0.200+3.09%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.187+5.06%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.186+2.20%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.185+2.78%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.189+2.72%20/12/202477.930     
22973阿里华泰四乙购Ａ0.187+3.89%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.191+4.37%20/12/202477.930     
22998阿里星展四乙购Ａ0.206+3.00%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.177+4.73%02/12/202477.990     
21295阿里星展五六购Ａ0.140+2.94%30/06/202578.000     
24115阿里高盛五六购Ａ0.129+2.38%23/06/202578.030     
24047阿里韩投四甲购Ａ0.179+4.07%25/11/202478.040     
24099阿里法兴四甲购Ａ0.173+4.22%25/11/202478.040     
24117阿里摩通四甲购Ａ0.176+3.53%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.174+4.82%25/11/202478.040     
24663阿里国君四甲购Ａ0.179+3.47%25/11/202478.040     
24692阿里花旗四甲购Ａ0.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.124+2.48%23/06/202578.050     
21575阿里摩利五六购Ａ0.131+4.80%23/06/202578.050     
21591阿里汇丰五六购Ａ0.130+1.56%23/06/202578.050     
21617阿里瑞银五六购Ａ0.136+3.82%23/06/202578.050     
21640阿里摩通五六购Ａ0.132+2.33%23/06/202578.050     
21647阿里国君五六购Ａ0.133+3.10%23/06/202578.050     
21801阿里法兴五六购Ａ0.136+3.82%23/06/202578.050     
21817阿里花旗五六购Ａ0.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.133+1.53%23/06/202578.050     
24291阿里中银五六购Ａ0.135+3.05%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.047-6.00%21/06/2024
     78.83014111阿里法兴四六沽Ａ0.045-10.00%21/06/2024
     78.83014274阿里瑞银四六沽Ａ0.046-8.00%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.050-3.85%21/06/2024
     78.83015648阿里星展四六沽Ａ0.052-5.45%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.050-7.41%27/06/2024
     78.84015342阿里麦银四六沽Ａ0.044-8.33%21/06/2024
     78.88029078阿里汇丰四六沽Ａ0.048-5.88%28/06/2024
21286阿里麦银四七购Ｃ0.067+13.56%03/07/202479.880     
21415阿里国君四六购Ｂ0.061+12.96%25/06/202479.930     
21485阿里法兴四六购Ｃ0.058+3.57%25/06/202479.930     
21493阿里法巴四六购Ａ0.065+12.07%26/06/202479.930     
21524阿里摩通四六购Ｄ0.061+12.96%25/06/202479.930     
21534阿里汇丰四六购Ｂ0.060+7.14%25/06/202479.930     
21553阿里瑞银四六购Ｄ0.060+5.26%25/06/202479.930     
21564阿里高盛四六购Ｄ0.061+8.93%25/06/202479.930     
22215阿里花旗四六购Ｄ0.062+8.77%25/06/202479.930     
21542阿里法巴五七购Ａ0.235+3.52%03/07/202580.000     
24548阿里韩投五六购Ａ0.248+0.81%25/06/202580.050     
24574阿里花旗五六购Ｂ0.255+2.41%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.249+3.75%25/06/202580.050     
24672阿里中银五六购Ｂ0.248+1.22%25/06/202580.050     
21427阿里中银四九购Ａ0.102+6.25%30/09/202482.500     
21541阿里法巴四十购Ｄ0.113+6.60%03/10/202482.500     
21631阿里摩通四九购Ｃ0.103+6.19%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.105+6.06%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.100+8.70%23/09/202482.550     
21894阿里法兴四九购Ｃ0.100+4.17%23/09/202482.550     
22008阿里花旗四九购Ｂ0.102+5.15%23/09/202482.550     
22039阿里摩利四九购Ｂ0.102+7.37%23/09/202482.550     
22045阿里国君四九购Ｂ0.099+8.79%23/09/202482.550     
22159阿里高盛四九购Ｃ0.104+8.33%23/09/202482.550     
23148阿里韩投四九购Ａ0.091+5.81%23/09/202482.550     
23214阿里星展四九购Ｂ0.113+5.61%23/09/202482.550     
15155阿里汇丰四九购Ａ0.044+10.00%03/09/202483.000     
15398阿里法巴四九购Ａ0.048+6.67%03/09/202483.000     
16494阿里摩利四八购Ａ0.042+10.53%27/08/202483.050     
16873阿里摩通四八购Ａ0.040+5.26%27/08/202483.050     
18118阿里花旗四八购Ａ0.043+10.26%27/08/202483.050     
20344阿里国君四八购Ｂ0.039+5.41%27/08/202483.050     
20369阿里麦银四八购Ａ0.040+5.26%27/08/202483.050     
20378阿里法兴四八购Ａ0.041+7.89%27/08/202483.050     
20416阿里高盛四八购Ｂ0.041+10.81%27/08/202483.050     
20687阿里星展四八购Ａ0.041+5.13%27/08/202483.050     
20718阿里瑞银四八购Ｂ0.043+7.50%27/08/202483.050     
21306阿里瑞银四五购Ａ0.0100.00%21/05/202483.780     
21352阿里汇丰四五购Ａ0.0100.00%21/05/202483.830     
21357阿里摩利四五购Ａ0.0100.00%13/05/202483.830     
21400阿里花旗四五购Ａ0.0100.00%13/05/202483.830     
21443阿里法兴四五购Ａ0.0100.00%13/05/202483.830     
16462阿里东亚四乙购Ａ0.061+5.17%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.057+3.64%16/12/202486.850     
20241阿里法巴四乙购Ａ0.061+5.17%16/12/202486.850     
20307阿里花旗四乙购Ａ0.063+5.00%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.060+3.45%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.060+3.45%16/12/202486.850     
21203阿里法兴四乙购Ａ0.061+5.17%16/12/202486.850     
24837阿里麦银五十购Ａ0.246+2.93%03/10/202586.880     
20351阿里法巴四十购Ｃ0.072+9.09%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.063+8.62%25/09/202490.050     
21285阿里麦银四九购Ｂ0.067+8.06%25/09/202490.050     
21287阿里国君四九购Ａ0.063+3.28%25/09/202490.050     
21299阿里华泰四九购Ａ0.068+9.68%25/09/202490.050     
21300阿里摩利四九购Ａ0.065+12.07%25/09/202490.050     
21301阿里法兴四九购Ｂ0.062+6.90%25/09/202490.050     
21311阿里摩通四九购Ｂ0.064+8.47%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.065+4.84%25/09/202490.050     
21472阿里高盛四九购Ｂ0.064+8.47%25/09/202490.050     
21293阿里星展四八购Ｂ0.049+13.95%30/08/202491.000     
22406阿里中银四八购Ａ0.048+11.63%30/08/202491.050     
21298阿里花旗四八购Ｃ0.043+4.88%22/08/202491.800     
21358阿里摩利四八购Ｂ0.039+8.33%15/08/202491.850     
21387阿里瑞银四八购Ｃ0.039+5.41%15/08/202491.850     
21411阿里摩通四八购Ｃ0.037+5.71%15/08/202491.850     
24913阿里法巴五十购Ａ0.00%03/10/202595.000     
18173阿里法巴四八购Ｂ0.025+8.70%02/08/202496.000     
24960阿里中银五十购Ａ0.1980.00%03/10/202596.000     
20160阿里摩利四七购Ａ0.020+11.11%26/07/202496.050     
20674阿里汇丰四七购Ｃ0.020+11.11%26/07/202496.050     
20760阿里瑞银四七购Ｂ0.021+16.67%26/07/202496.050     
20769阿里摩通四七购Ｂ0.020+17.65%26/07/202496.050     
15693阿里法巴四十购Ａ0.022+15.79%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0180.00%25/09/2024100.000     
19354阿里法巴四七购Ｃ0.011+10.00%03/07/2024100.000     
20251阿里汇丰四六购Ａ0.0100.00%25/06/2024100.080     
16562阿里汇丰四九购Ｂ0.0170.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.019+11.76%26/09/2024100.100     
16608阿里摩通四九购Ａ0.021+16.67%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.019+11.76%25/09/2024100.100     
16913阿里麦银四九购Ａ0.015+7.14%25/09/2024100.100     
17477阿里星展四九购Ａ0.017+21.43%25/09/2024100.100     
17614阿里花旗四九购Ａ0.019+26.67%27/09/2024100.100     
20161阿里摩利四六购Ｂ0.0120.00%25/06/2024100.100     
20309阿里花旗四六购Ｃ0.0100.00%25/06/2024100.100     
20549阿里瑞银四六购Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六购Ｃ0.0100.00%25/06/2024100.100     
20894阿里高盛四六购Ｃ0.0130.00%25/06/2024100.100     
17898阿里法巴四八购Ａ0.0150.00%02/08/2024105.000     
20637阿里汇丰四七购Ｂ0.0150.00%26/07/2024105.080     
18117阿里花旗四七购Ａ0.0150.00%26/07/2024105.100     
18134阿里麦银四七购Ｂ0.0110.00%26/07/2024105.100     
20391阿里摩通四七购Ａ0.0130.00%26/07/2024105.100     
20400阿里瑞银四七购Ａ0.012-14.29%26/07/2024105.100     
20624阿里星展四七购Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七购Ａ0.0120.00%26/07/2024105.100     
20658阿里法兴四七购Ａ0.0120.00%26/07/2024105.100     
24946阿里星展四甲购Ａ0.204+4.62%08/11/2024112.000     
18879阿里法巴四七购Ｂ0.0120.00%03/07/2024115.000     
19529阿里花旗四六购Ｂ0.00%25/06/2024115.080     
19102阿里国君四六购Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六购Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六购Ｂ0.0140.00%25/06/2024115.100     
19895阿里法兴四六购Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九购Ｂ0.0120.00%03/09/2024120.000     
19624阿里花旗四八购Ｂ0.00%27/08/2024120.100     
19699阿里国君四八购Ａ0.0170.00%27/08/2024120.100     
19901阿里瑞银四八购Ａ0.0130.00%27/08/2024120.100     
19944阿里高盛四八购Ａ0.0120.00%27/08/2024120.100     
19946阿里摩通四八购Ｂ0.0140.00%27/08/2024120.100     
18878阿里法巴四十购Ｂ0.0110.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0110.00%25/09/2024130.100     
13711阿里法巴四七购Ａ0.0100.00%03/07/2024138.880     
28490阿里麦银四七购Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六购Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六购Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六购Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六购Ａ0.0100.00%25/06/2024138.980     
15897阿里法兴四六购Ａ0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一购Ａ0.019-5.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0140.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0200.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0160.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.216+1.89%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/05/2024 09:54
  实时报价更新时间为 10/05/2024 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。