21286 阿里麦银四七购Ｃ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.023 | 76.950 | 150,000 | 7,270,000 | 18.175 | ||||
| 04/06/2024 | 0.025 | 76.400 | 85,000 | 7,270,000 | 18.175 | 85,000 | 0.025 | ||
| 03/06/2024 | 0.024 | 76.650 | 0 | 7,185,000 | 17.963 | ||||
| 31/05/2024 | 0.024 | 74.900 | 0 | 7,185,000 | 17.963 | ||||
| 30/05/2024 | 0.029 | 76.300 | 0 | 7,185,000 | 17.963 | ||||
| 29/05/2024 | 0.031 | 76.800 | 400,000 | 7,185,000 | 17.963 | 100,000 | 0.031 | ||
| 28/05/2024 | 0.052 | 79.550 | 0 | 7,085,000 | 17.713 | ||||
| 27/05/2024 | 0.052 | 79.250 | 310,000 | 7,085,000 | 17.713 | 110,000 | 0.052 | ||
| 24/05/2024 | 0.042 | 78.150 | 1,030,000 | 6,975,000 | 17.438 | 570,000 | 0.045 | ||
| 23/05/2024 | 0.046 | 78.650 | 3,810,000 | 6,405,000 | 16.012 | 930,000 | 0.045 | ||
| 22/05/2024 | 0.091 | 83.000 | 0 | 5,475,000 | 13.688 | ||||
| 21/05/2024 | 0.110 | 84.400 | 0 | 5,475,000 | 13.688 | ||||
| 20/05/2024 | 0.122 | 85.350 | 115,000 | 5,475,000 | 13.688 | ||||
| 17/05/2024 | 0.132 | 85.700 | 3,795,000 | 5,475,000 | 13.688 | 100,000 | 0.118 | 200,000 | 0.123 |
| 16/05/2024 | 0.060 | 79.700 | 8,470,000 | 5,375,000 | 13.438 | 7,370,000 | 0.074 | 940,000 | 0.064 |
| 14/05/2024 | 0.117 | 82.650 | 2,315,000 | 11,805,000 | 29.513 | 1,105,000 | 0.120 | ||
| 13/05/2024 | 0.107 | 81.150 | 2,310,000 | 12,910,000 | 32.275 | 85,000 | 0.107 | ||
| 10/05/2024 | 0.072 | 77.950 | 2,470,000 | 12,825,000 | 32.062 | ||||
| 09/05/2024 | 0.059 | 76.800 | 2,320,000 | 12,825,000 | 32.062 | ||||
| 08/05/2024 | 0.056 | 76.150 | 3,000,000 | 12,825,000 | 32.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |