21318 腾讯摩利四甲沽Ａ (认沽证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.048 | 339.400 | 500,000 | 5,630,000 | 6.398 | 490,000 | 0.046 | 10,000 | 0.044 |
| 24/04/2024 | 0.046 | 344.200 | 3,080,000 | 6,110,000 | 6.943 | 250,000 | 0.047 | 2,780,000 | 0.048 |
| 23/04/2024 | 0.054 | 332.400 | 3,460,000 | 3,580,000 | 4.068 | 1,450,000 | 0.057 | 2,010,000 | 0.058 |
| 22/04/2024 | 0.066 | 320.400 | 4,760,000 | 3,020,000 | 3.432 | 1,580,000 | 0.070 | 3,180,000 | 0.067 |
| 19/04/2024 | 0.088 | 303.800 | 2,500,000 | 1,420,000 | 1.614 | 1,250,000 | 0.095 | 1,250,000 | 0.093 |
| 18/04/2024 | 0.085 | 304.400 | 1,920,000 | 1,420,000 | 1.614 | 960,000 | 0.084 | 960,000 | 0.084 |
| 17/04/2024 | 0.093 | 300.800 | 750,000 | 1,420,000 | 1.614 | 360,000 | 0.092 | 390,000 | 0.093 |
| 16/04/2024 | 0.092 | 301.800 | 2,360,000 | 1,390,000 | 1.580 | 1,310,000 | 0.088 | 1,050,000 | 0.087 |
| 15/04/2024 | 0.087 | 304.400 | 1,720,000 | 1,650,000 | 1.875 | 960,000 | 0.086 | 760,000 | 0.086 |
| 12/04/2024 | 0.079 | 309.600 | 1,600,000 | 1,850,000 | 2.102 | 800,000 | 0.074 | 800,000 | 0.075 |
| 11/04/2024 | 0.071 | 315.000 | 1,650,000 | 1,850,000 | 2.102 | 900,000 | 0.074 | 750,000 | 0.074 |
| 10/04/2024 | 0.077 | 314.200 | 1,320,000 | 2,000,000 | 2.273 | 490,000 | 0.081 | 830,000 | 0.080 |
| 09/04/2024 | 0.088 | 305.000 | 1,500,000 | 1,660,000 | 1.886 | 750,000 | 0.090 | 750,000 | 0.089 |
| 08/04/2024 | 0.088 | 305.400 | 2,970,000 | 1,660,000 | 1.886 | 1,550,000 | 0.085 | 1,300,000 | 0.085 |
| 05/04/2024 | 0.086 | 310.000 | 1,130,000 | 1,910,000 | 2.170 | 580,000 | 0.093 | 550,000 | 0.092 |
| 03/04/2024 | 0.092 | 308.400 | 1,020,000 | 1,940,000 | 2.205 | 510,000 | 0.091 | 510,000 | 0.092 |
| 02/04/2024 | 0.091 | 309.200 | 690,000 | 1,940,000 | 2.205 | 280,000 | 0.091 | 390,000 | 0.092 |
| 28/03/2024 | 0.101 | 303.800 | 2,050,000 | 1,830,000 | 2.080 | 930,000 | 0.103 | 1,090,000 | 0.101 |
| 27/03/2024 | 0.107 | 302.000 | 12,050,000 | 1,670,000 | 1.898 | 6,050,000 | 0.103 | 5,920,000 | 0.103 |
| 26/03/2024 | 0.113 | 299.400 | 4,210,000 | 1,800,000 | 2.045 | 1,890,000 | 0.122 | 2,320,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |