21376 药明花旗六三购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 32.940 | 5,000 | 240,000 | 0.360 | 5,000 | 0.021 | ||
| 03/12/2025 | 0.016 | 30.760 | 0 | 245,000 | 0.370 | ||||
| 02/12/2025 | 0.018 | 31.380 | 0 | 245,000 | 0.370 | ||||
| 01/12/2025 | 0.018 | 31.720 | 0 | 245,000 | 0.370 | ||||
| 28/11/2025 | 0.017 | 31.160 | 400,000 | 245,000 | 0.370 | 400,000 | 0.017 | ||
| 27/11/2025 | 0.018 | 31.300 | 25,000 | 645,000 | 0.970 | 25,000 | 0.017 | ||
| 26/11/2025 | 0.022 | 31.940 | 0 | 620,000 | 0.930 | ||||
| 25/11/2025 | 0.022 | 31.860 | 190,000 | 620,000 | 0.930 | 190,000 | 0.022 | ||
| 24/11/2025 | 0.021 | 31.800 | 0 | 810,000 | 1.210 | ||||
| 21/11/2025 | 0.019 | 30.560 | 70,000 | 810,000 | 1.210 | 70,000 | 0.019 | ||
| 20/11/2025 | 0.026 | 32.200 | 0 | 740,000 | 1.110 | ||||
| 19/11/2025 | 0.026 | 31.920 | 5,000 | 740,000 | 1.110 | 5,000 | 0.025 | ||
| 18/11/2025 | 0.027 | 31.900 | 30,000 | 735,000 | 1.100 | 30,000 | 0.027 | ||
| 17/11/2025 | 0.030 | 32.360 | 1,220,000 | 765,000 | 1.150 | 600,000 | 0.032 | 620,000 | 0.033 |
| 14/11/2025 | 0.038 | 33.320 | 1,520,000 | 745,000 | 1.120 | 745,000 | 0.042 | 775,000 | 0.043 |
| 13/11/2025 | 0.049 | 34.480 | 2,680,000 | 715,000 | 1.070 | 1,325,000 | 0.046 | 1,355,000 | 0.046 |
| 12/11/2025 | 0.042 | 33.360 | 3,600,000 | 685,000 | 1.030 | 1,800,000 | 0.044 | 1,800,000 | 0.044 |
| 11/11/2025 | 0.041 | 33.240 | 1,985,000 | 685,000 | 1.030 | 965,000 | 0.047 | 1,020,000 | 0.048 |
| 10/11/2025 | 0.051 | 34.160 | 2,410,000 | 630,000 | 0.940 | 1,240,000 | 0.048 | 1,170,000 | 0.047 |
| 07/11/2025 | 0.050 | 33.780 | 3,110,000 | 700,000 | 1.050 | 1,530,000 | 0.056 | 1,580,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |