21435 比迪高盛四六购Ａ (认购证)
按盘价 
0.021 +0.009 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.012 | 203.800 | 1,100,000 | 48,300,000 | 69.000 | ||||
| 24/04/2024 | 0.010 | 201.200 | 0 | 48,300,000 | 69.000 | ||||
| 23/04/2024 | 0.010 | 197.500 | 0 | 48,300,000 | 69.000 | ||||
| 22/04/2024 | 0.010 | 200.800 | 0 | 48,300,000 | 69.000 | ||||
| 19/04/2024 | 0.010 | 201.200 | 1,600,000 | 48,300,000 | 69.000 | ||||
| 18/04/2024 | 0.012 | 205.400 | 0 | 48,300,000 | 69.000 | ||||
| 17/04/2024 | 0.011 | 203.800 | 1,000,000 | 48,300,000 | 69.000 | 1,000,000 | 0.011 | ||
| 16/04/2024 | 0.013 | 205.200 | 400,000 | 47,300,000 | 67.571 | 200,000 | 0.013 | ||
| 15/04/2024 | 0.018 | 208.200 | 1,600,000 | 47,100,000 | 67.286 | 1,200,000 | 0.018 | ||
| 12/04/2024 | 0.022 | 210.200 | 0 | 45,900,000 | 65.571 | ||||
| 11/04/2024 | 0.024 | 211.600 | 950,000 | 45,900,000 | 65.571 | 200,000 | 0.022 | ||
| 10/04/2024 | 0.026 | 211.400 | 3,150,000 | 45,700,000 | 65.286 | 200,000 | 0.024 | ||
| 09/04/2024 | 0.021 | 207.200 | 2,400,000 | 45,500,000 | 65.000 | 900,000 | 0.021 | ||
| 08/04/2024 | 0.016 | 202.000 | 3,000,000 | 46,400,000 | 66.286 | 1,900,000 | 0.015 | 300,000 | 0.015 |
| 05/04/2024 | 0.011 | 197.900 | 1,050,000 | 48,000,000 | 68.571 | 1,000,000 | 0.011 | ||
| 03/04/2024 | 0.015 | 198.200 | 2,100,000 | 47,000,000 | 67.143 | 300,000 | 0.013 | ||
| 02/04/2024 | 0.018 | 202.600 | 850,000 | 46,700,000 | 66.714 | 850,000 | 0.019 | ||
| 28/03/2024 | 0.021 | 201.600 | 4,350,000 | 45,850,000 | 65.500 | 2,800,000 | 0.019 | ||
| 27/03/2024 | 0.020 | 202.800 | 7,700,000 | 43,050,000 | 61.500 | 5,100,000 | 0.036 | 450,000 | 0.022 |
| 26/03/2024 | 0.047 | 216.000 | 100,000 | 47,700,000 | 68.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |