21469 中芯法巴六五沽Ａ (认沽证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.087 | 77.850 | 1,275,000 | 675,000 | 0.675 | 575,000 | 0.085 | 650,000 | 0.084 |
| 21/01/2026 | 0.087 | 77.250 | 225,000 | 600,000 | 0.600 | 150,000 | 0.098 | 50,000 | 0.092 |
| 20/01/2026 | 0.106 | 74.500 | 1,575,000 | 700,000 | 0.700 | 650,000 | 0.107 | 725,000 | 0.103 |
| 19/01/2026 | 0.090 | 77.000 | 275,000 | 625,000 | 0.625 | 175,000 | 0.089 | ||
| 16/01/2026 | 0.083 | 79.200 | 250,000 | 450,000 | 0.450 | 200,000 | 0.086 | 25,000 | 0.085 |
| 15/01/2026 | 0.094 | 77.350 | 125,000 | 625,000 | 0.625 | 125,000 | 0.100 | ||
| 14/01/2026 | 0.104 | 75.950 | 650,000 | 500,000 | 0.500 | 325,000 | 0.106 | 325,000 | 0.113 |
| 13/01/2026 | 0.114 | 74.450 | 100,000 | 500,000 | 0.500 | 25,000 | 0.114 | 75,000 | 0.110 |
| 12/01/2026 | 0.114 | 75.300 | 450,000 | 450,000 | 0.450 | 225,000 | 0.118 | 175,000 | 0.125 |
| 09/01/2026 | 0.121 | 74.400 | 1,700,000 | 500,000 | 0.500 | 825,000 | 0.121 | 825,000 | 0.123 |
| 08/01/2026 | 0.118 | 74.950 | 1,900,000 | 500,000 | 0.500 | 925,000 | 0.117 | 925,000 | 0.115 |
| 07/01/2026 | 0.122 | 74.700 | 1,125,000 | 500,000 | 0.500 | 525,000 | 0.124 | 600,000 | 0.127 |
| 06/01/2026 | 0.120 | 75.600 | 50,000 | 425,000 | 0.425 | 50,000 | 0.120 | ||
| 05/01/2026 | 0.118 | 76.500 | 100,000 | 375,000 | 0.375 | 75,000 | 0.113 | 25,000 | 0.113 |
| 02/01/2026 | 0.126 | 75.100 | 250,000 | 425,000 | 0.425 | 100,000 | 0.126 | 150,000 | 0.125 |
| 31/12/2025 | 0.149 | 71.450 | 400,000 | 375,000 | 0.375 | 300,000 | 0.140 | ||
| 30/12/2025 | 0.144 | 72.500 | 500,000 | 675,000 | 0.675 | 100,000 | 0.147 | 350,000 | 0.144 |
| 29/12/2025 | 0.162 | 69.550 | 875,000 | 425,000 | 0.425 | 350,000 | 0.152 | 525,000 | 0.148 |
| 24/12/2025 | 0.152 | 71.050 | 200,000 | 250,000 | 0.250 | 200,000 | 0.147 | ||
| 23/12/2025 | 0.167 | 68.900 | 400,000 | 450,000 | 0.450 | 75,000 | 0.164 | 275,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |