21493 阿里法巴四六购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.021 | 67.900 | 740,000 | 8,000,000 | 11.429 | 245,000 | 0.022 | 495,000 | 0.021 |
| 17/04/2024 | 0.022 | 68.000 | 420,000 | 7,750,000 | 11.071 | 210,000 | 0.022 | 210,000 | 0.022 |
| 16/04/2024 | 0.024 | 68.450 | 13,645,000 | 7,750,000 | 11.071 | 11,475,000 | 0.024 | 1,420,000 | 0.027 |
| 15/04/2024 | 0.033 | 70.400 | 1,085,000 | 17,805,000 | 25.436 | 250,000 | 0.032 | 735,000 | 0.033 |
| 12/04/2024 | 0.040 | 71.650 | 20,105,000 | 17,320,000 | 24.743 | 3,160,000 | 0.046 | 16,745,000 | 0.046 |
| 11/04/2024 | 0.055 | 74.200 | 12,030,000 | 3,735,000 | 5.336 | 5,790,000 | 0.054 | 6,240,000 | 0.050 |
| 10/04/2024 | 0.054 | 73.950 | 8,360,000 | 3,285,000 | 4.693 | 5,935,000 | 0.049 | 2,025,000 | 0.048 |
| 09/04/2024 | 0.034 | 70.500 | 525,000 | 7,195,000 | 10.279 | 265,000 | 0.037 | 260,000 | 0.034 |
| 08/04/2024 | 0.034 | 70.400 | 785,000 | 7,200,000 | 10.286 | 315,000 | 0.034 | 470,000 | 0.032 |
| 05/04/2024 | 0.033 | 70.050 | 6,980,000 | 7,045,000 | 10.064 | 4,425,000 | 0.029 | 2,555,000 | 0.031 |
| 03/04/2024 | 0.035 | 70.350 | 1,220,000 | 8,915,000 | 12.736 | 120,000 | 0.039 | 1,100,000 | 0.036 |
| 02/04/2024 | 0.038 | 71.000 | 3,460,000 | 7,935,000 | 11.336 | 1,510,000 | 0.038 | 1,830,000 | 0.038 |
| 28/03/2024 | 0.038 | 70.250 | 3,310,000 | 7,615,000 | 10.879 | 1,185,000 | 0.042 | 2,100,000 | 0.039 |
| 27/03/2024 | 0.031 | 68.800 | 1,790,000 | 6,700,000 | 9.571 | 530,000 | 0.032 | 1,260,000 | 0.033 |
| 26/03/2024 | 0.040 | 70.300 | 3,030,000 | 5,970,000 | 8.529 | 1,460,000 | 0.038 | 1,470,000 | 0.040 |
| 25/03/2024 | 0.040 | 70.300 | 9,945,000 | 5,960,000 | 8.514 | 4,060,000 | 0.041 | 5,335,000 | 0.042 |
| 22/03/2024 | 0.045 | 71.000 | 1,615,000 | 4,685,000 | 6.693 | 235,000 | 0.047 | 1,360,000 | 0.046 |
| 21/03/2024 | 0.057 | 72.550 | 2,470,000 | 3,560,000 | 5.086 | 1,410,000 | 0.060 | 730,000 | 0.061 |
| 20/03/2024 | 0.051 | 71.250 | 1,145,000 | 4,240,000 | 6.057 | 1,145,000 | 0.052 | ||
| 19/03/2024 | 0.051 | 71.100 | 875,000 | 3,095,000 | 4.421 | 530,000 | 0.052 | 345,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |