21546 百威摩利六四购Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.075 | 7.870 | 0 | 7,000 | 0.010 | ||||
| 08/12/2025 | 0.074 | 7.800 | 0 | 7,000 | 0.010 | ||||
| 05/12/2025 | 0.081 | 7.920 | 0 | 7,000 | 0.010 | ||||
| 04/12/2025 | 0.093 | 8.100 | 0 | 7,000 | 0.010 | ||||
| 03/12/2025 | 0.099 | 8.170 | 0 | 7,000 | 0.010 | ||||
| 02/12/2025 | 0.105 | 8.290 | 0 | 7,000 | 0.010 | ||||
| 01/12/2025 | 0.094 | 8.100 | 0 | 7,000 | 0.010 | ||||
| 28/11/2025 | 0.094 | 8.010 | 0 | 7,000 | 0.010 | ||||
| 27/11/2025 | 0.096 | 8.070 | 0 | 7,000 | 0.010 | ||||
| 26/11/2025 | 0.091 | 7.980 | 0 | 7,000 | 0.010 | ||||
| 25/11/2025 | 0.091 | 7.970 | 0 | 7,000 | 0.010 | ||||
| 24/11/2025 | 0.089 | 7.940 | 0 | 7,000 | 0.010 | ||||
| 21/11/2025 | 0.088 | 7.840 | 0 | 7,000 | 0.010 | ||||
| 20/11/2025 | 0.094 | 7.970 | 0 | 7,000 | 0.010 | ||||
| 19/11/2025 | 0.090 | 7.860 | 0 | 7,000 | 0.010 | ||||
| 18/11/2025 | 0.097 | 7.950 | 0 | 7,000 | 0.010 | ||||
| 17/11/2025 | 0.111 | 8.150 | 0 | 7,000 | 0.010 | ||||
| 14/11/2025 | 0.118 | 8.240 | 0 | 7,000 | 0.010 | ||||
| 13/11/2025 | 0.117 | 8.220 | 50,000 | 7,000 | 0.010 | 50,000 | 0.115 | ||
| 12/11/2025 | 0.108 | 8.080 | 0 | 57,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |