21546 百威摩利六四购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.030 | 7.690 | 0 | 632,000 | 0.929 | ||||
| 26/01/2026 | 0.031 | 7.690 | 0 | 632,000 | 0.929 | ||||
| 23/01/2026 | 0.032 | 7.680 | 195,000 | 632,000 | 0.929 | 97,500 | 0.032 | 97,500 | 0.032 |
| 22/01/2026 | 0.033 | 7.720 | 0 | 632,000 | 0.929 | ||||
| 21/01/2026 | 0.031 | 7.620 | 872,000 | 632,000 | 0.929 | 436,000 | 0.029 | 436,000 | 0.030 |
| 20/01/2026 | 0.034 | 7.680 | 594,000 | 632,000 | 0.929 | 297,000 | 0.034 | 297,000 | 0.033 |
| 19/01/2026 | 0.033 | 7.600 | 0 | 632,000 | 0.929 | ||||
| 16/01/2026 | 0.035 | 7.650 | 0 | 632,000 | 0.929 | ||||
| 15/01/2026 | 0.038 | 7.720 | 0 | 632,000 | 0.929 | ||||
| 14/01/2026 | 0.038 | 7.700 | 900,000 | 632,000 | 0.929 | 250,000 | 0.042 | 650,000 | 0.040 |
| 13/01/2026 | 0.044 | 7.770 | 900,000 | 232,000 | 0.341 | 450,000 | 0.045 | 450,000 | 0.048 |
| 12/01/2026 | 0.047 | 7.850 | 1,000,000 | 232,000 | 0.341 | 500,000 | 0.046 | 500,000 | 0.044 |
| 09/01/2026 | 0.046 | 7.780 | 0 | 232,000 | 0.341 | ||||
| 08/01/2026 | 0.048 | 7.800 | 0 | 232,000 | 0.341 | ||||
| 07/01/2026 | 0.056 | 7.990 | 299,500 | 232,000 | 0.341 | 174,500 | 0.056 | 125,000 | 0.056 |
| 06/01/2026 | 0.052 | 7.840 | 400,000 | 281,500 | 0.414 | 100,000 | 0.053 | 300,000 | 0.052 |
| 05/01/2026 | 0.053 | 7.860 | 1,186,000 | 81,500 | 0.120 | 593,000 | 0.056 | 593,000 | 0.055 |
| 02/01/2026 | 0.053 | 7.770 | 600,000 | 81,500 | 0.120 | 300,000 | 0.051 | 300,000 | 0.049 |
| 31/12/2025 | 0.048 | 7.590 | 0 | 81,500 | 0.120 | ||||
| 30/12/2025 | 0.051 | 7.640 | 200,000 | 81,500 | 0.120 | 100,000 | 0.052 | 100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |