21647 京东华泰六六沽Ａ (认沽证)
按盘价 
0.194 -0.002 (-1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.196 | 109.500 | 2,240,000 | 560,000 | 0.415 | 960,000 | 0.201 | 1,015,000 | 0.190 |
| 11/03/2026 | 0.204 | 108.600 | 1,830,000 | 505,000 | 0.374 | 755,000 | 0.202 | 870,000 | 0.199 |
| 10/03/2026 | 0.205 | 108.500 | 2,350,000 | 390,000 | 0.289 | 700,000 | 0.212 | 1,090,000 | 0.213 |
| 09/03/2026 | 0.230 | 105.500 | 2,805,000 | 0 | 0.000 | 1,530,000 | 0.243 | 1,275,000 | 0.242 |
| 06/03/2026 | 0.233 | 106.600 | 2,685,000 | 255,000 | 0.189 | 1,585,000 | 0.246 | 1,100,000 | 0.250 |
| 05/03/2026 | 0.290 | 96.950 | 765,000 | 740,000 | 0.548 | 740,000 | 0.280 | ||
| 04/03/2026 | 0.285 | 98.000 | 105,000 | 0 | 0.000 | 105,000 | 0.285 | ||
| 03/03/2026 | 0.265 | 100.400 | 790,000 | 105,000 | 0.078 | 275,000 | 0.249 | 200,000 | 0.249 |
| 02/03/2026 | 0.260 | 101.300 | 200,000 | 180,000 | 0.133 | 10,000 | 0.260 | 190,000 | 0.260 |
| 27/02/2026 | 0.233 | 104.400 | 400,000 | 0 | 0.000 | 200,000 | 0.233 | 200,000 | 0.232 |
| 26/02/2026 | 0.237 | 104.000 | 300,000 | 0 | 0.000 | 300,000 | 0.220 | ||
| 25/02/2026 | 0.220 | 106.800 | 1,650,000 | 300,000 | 0.222 | 625,000 | 0.216 | 800,000 | 0.215 |
| 24/02/2026 | 0.222 | 106.300 | 880,000 | 125,000 | 0.093 | 280,000 | 0.216 | 405,000 | 0.229 |
| 23/02/2026 | 0.214 | 107.500 | 1,845,000 | 0 | 0.000 | 840,000 | 0.210 | 840,000 | 0.210 |
| 20/02/2026 | 0.242 | 103.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.241 | 800,000 | 0.241 |
| 16/02/2026 | 0.234 | 105.900 | 2,085,000 | 0 | 0.000 | 1,145,000 | 0.245 | 940,000 | 0.244 |
| 13/02/2026 | 0.229 | 106.400 | 405,000 | 205,000 | 0.152 | 275,000 | 0.225 | 130,000 | 0.220 |
| 12/02/2026 | 0.212 | 108.400 | 1,130,000 | 350,000 | 0.259 | 215,000 | 0.211 | 565,000 | 0.210 |
| 11/02/2026 | 0.203 | 109.800 | 730,000 | 0 | 0.000 | 365,000 | 0.198 | 365,000 | 0.198 |
| 10/02/2026 | 0.201 | 110.000 | 2,465,000 | 0 | 0.000 | 1,115,000 | 0.200 | 1,115,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |