21748 哔哩华泰六六沽Ａ (认沽证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 239.400 | 0 | |||||||
| 05/02/2026 | 242.800 | 0 | 89,000 | 0.222 | 3,731,000 | 0.086 | 3,540,000 | 0.088 | |
| 04/02/2026 | 243.600 | 0 | 280,000 | 0.700 | 2,625,000 | 0.071 | 2,706,000 | 0.070 | |
| 03/02/2026 | 253.000 | 0 | 199,000 | 0.498 | 4,126,000 | 0.063 | 3,912,000 | 0.063 | |
| 02/02/2026 | 259.600 | 0 | 413,000 | 1.033 | 662,000 | 0.046 | 4,000 | 0.047 | |
| 30/01/2026 | 273.000 | 0 | 1,071,000 | 2.678 | 406,000 | 0.040 | |||
| 29/01/2026 | 276.800 | 0 | 1,477,000 | 3.692 | 411,000 | 0.038 | 76,000 | 0.037 | |
| 28/01/2026 | 281.000 | 0 | 1,812,000 | 4.530 | 840,000 | 0.037 | 1,631,000 | 0.038 | |
| 27/01/2026 | 271.200 | 0 | 1,021,000 | 2.552 | 1,634,000 | 0.049 | 1,808,000 | 0.049 | |
| 26/01/2026 | 256.200 | 0 | 847,000 | 2.117 | 3,992,000 | 0.057 | 3,798,000 | 0.056 | |
| 23/01/2026 | 262.600 | 0 | 1,041,000 | 2.602 | 1,306,000 | 0.053 | 1,637,000 | 0.051 | |
| 22/01/2026 | 257.000 | 0 | 710,000 | 1.775 | 2,647,000 | 0.062 | 2,829,000 | 0.064 | |
| 21/01/2026 | 248.800 | 0 | 528,000 | 1.320 | 2,499,000 | 0.069 | 2,458,000 | 0.070 | |
| 20/01/2026 | 243.800 | 0 | 569,000 | 1.422 | 2,487,000 | 0.071 | 2,514,000 | 0.071 | |
| 19/01/2026 | 242.200 | 0 | 542,000 | 1.355 | 2,652,000 | 0.065 | 2,544,000 | 0.064 | |
| 16/01/2026 | 260.000 | 0 | 650,000 | 1.625 | 1,675,000 | 0.054 | 1,269,000 | 0.055 | |
| 15/01/2026 | 255.400 | 0 | 1,056,000 | 2.640 | 4,681,000 | 0.048 | 2,920,000 | 0.047 | |
| 14/01/2026 | 258.000 | 0 | 2,817,000 | 7.042 | 7,410,000 | 0.050 | 9,845,000 | 0.050 | |
| 13/01/2026 | 245.400 | 0 | 382,000 | 0.955 | 5,021,000 | 0.061 | 5,302,000 | 0.062 | |
| 12/01/2026 | 238.000 | 0 | 101,000 | 0.252 | 3,519,000 | 0.075 | 3,508,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |