21980 小米花旗四八购Ａ (认购证)
按盘价 
0.218 +0.023 (+11.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.218 | 16.660 | 2,812,000 | ||||||
| 23/04/2024 | 0.195 | 16.180 | 2,020,000 | 1,244,000 | 1.560 | 1,010,000 | 0.200 | 1,010,000 | 0.201 |
| 22/04/2024 | 0.175 | 15.820 | 2,120,000 | 1,244,000 | 1.560 | 1,060,000 | 0.175 | 1,060,000 | 0.176 |
| 19/04/2024 | 0.179 | 15.800 | 2,088,000 | 1,244,000 | 1.560 | 1,044,000 | 0.160 | 1,044,000 | 0.158 |
| 18/04/2024 | 0.209 | 16.380 | 400,000 | 1,244,000 | 1.560 | 200,000 | 0.205 | 200,000 | 0.212 |
| 17/04/2024 | 0.204 | 16.280 | 0 | 1,244,000 | 1.560 | ||||
| 16/04/2024 | 0.185 | 15.920 | 0 | 1,244,000 | 1.560 | ||||
| 15/04/2024 | 0.221 | 16.520 | 320,000 | 1,244,000 | 1.560 | 160,000 | 0.221 | 160,000 | 0.222 |
| 12/04/2024 | 0.219 | 16.500 | 300,000 | 1,244,000 | 1.560 | 300,000 | 0.215 | ||
| 11/04/2024 | 0.194 | 16.080 | 2,640,000 | 1,544,000 | 1.930 | 1,320,000 | 0.187 | 1,320,000 | 0.188 |
| 10/04/2024 | 0.191 | 16.000 | 6,424,000 | 1,544,000 | 1.930 | 3,464,000 | 0.193 | 2,560,000 | 0.193 |
| 09/04/2024 | 0.189 | 15.980 | 4,116,000 | 2,448,000 | 3.060 | 1,310,000 | 0.190 | 2,164,000 | 0.192 |
| 08/04/2024 | 0.164 | 15.500 | 8,274,000 | 1,594,000 | 1.990 | 4,250,000 | 0.165 | 3,376,000 | 0.164 |
| 05/04/2024 | 0.166 | 15.540 | 3,924,000 | 2,468,000 | 3.090 | 1,440,000 | 0.162 | 2,364,000 | 0.163 |
| 03/04/2024 | 0.172 | 15.560 | 394,000 | 1,544,000 | 1.930 | 394,000 | 0.188 | ||
| 02/04/2024 | 0.211 | 16.280 | 1,158,000 | 1,938,000 | 2.420 | 582,000 | 0.235 | 200,000 | 0.242 |
| 28/03/2024 | 0.141 | 14.940 | 4,314,000 | 2,320,000 | 2.900 | 1,734,000 | 0.145 | 2,180,000 | 0.146 |
| 27/03/2024 | 0.134 | 14.760 | 6,870,000 | 1,874,000 | 2.340 | 3,140,000 | 0.138 | 3,710,000 | 0.139 |
| 26/03/2024 | 0.164 | 15.300 | 5,232,000 | 1,304,000 | 1.630 | 2,750,000 | 0.154 | 2,466,000 | 0.153 |
| 25/03/2024 | 0.141 | 14.820 | 5,418,000 | 1,588,000 | 1.990 | 2,348,000 | 0.155 | 2,510,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |