21980 小米花旗四八购Ａ (认购证)
实时 按盘价 升0.218 +0.023 (+11.795%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.032-21.95%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.065-10.96%16/12/2024
     11.28023590小米国君四乙沽Ａ0.070-12.50%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.065-10.96%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.068-12.82%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.068-10.53%19/12/2024
     11.30023526小米中银四乙沽Ａ0.064-5.88%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.030-14.29%20/06/2024
     11.78020974小米国君四六沽Ｂ0.010-33.33%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0140.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.010-9.09%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ0.950+7.95%04/06/202411.80020875小米汇丰四六沽Ａ0.010-16.67%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.010-9.09%20/06/2024
19736小米摩利四七购Ａ0.490+8.89%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.066-13.16%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.067-5.63%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.070-6.67%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.070-9.09%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.064-9.86%20/12/2024
18364小米法巴四六购Ｂ0.720+12.50%04/06/202413.00023811小米法兴四乙沽Ａ0.074-8.64%31/12/2024
     13.48021319小米摩利四五沽Ａ0.010-28.57%23/05/2024
     13.48021339小米法兴四五沽Ａ0.014-12.50%23/05/2024
     13.48022216小米华泰四五沽Ａ0.015-6.25%23/05/2024
     13.48022348小米星展四五沽Ａ0.014-33.33%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.026-29.73%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.011-45.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.029-27.50%20/06/2024
     13.58021083小米中银四六沽Ｂ0.035-25.53%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.033-25.00%20/06/2024
19332小米华泰四四购Ａ0.4450.00%29/04/202413.880     
     14.48024217小米信证四乙沽Ａ0.111-9.76%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.119-8.46%30/12/2024
19742小米法兴四四购Ｂ0.360+22.03%30/04/202414.700     
20503小米中银四四购Ｂ0.2230.00%26/04/202414.720     
19683小米法巴四九购Ａ0.540+11.34%03/09/202415.000     
23223小米中银四九购Ｂ0.530+10.42%02/09/202415.020     
23317小米摩通四八购Ｂ0.550+12.24%27/08/202415.020     
23412小米瑞银四八购Ｃ0.540+10.20%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.107-12.30%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.109-12.80%27/09/2024
     15.15024126小米麦银五六沽Ａ0.217-5.24%03/06/2025
     15.15024137小米摩通四十沽Ａ0.115-10.85%07/10/2024
20824小米法巴四七购Ａ0.370+15.63%03/07/202415.500     
22858小米麦银四六购Ａ0.370+13.85%25/06/202415.520     
22957小米摩通四六购Ａ0.385+16.67%25/06/202415.520     
22987小米瑞银四六购Ａ0.395+12.86%25/06/202415.520     
23219小米法兴四六购Ａ0.370+15.63%25/06/202415.520     
23259小米韩投四六购Ａ0.355+12.70%25/06/202415.520     
23355小米华泰四六购Ａ0.365+14.06%25/06/202415.520     
23436小米汇丰四六购Ａ0.360+18.03%25/06/202415.520     
20990小米摩利四八购Ａ0.217+12.44%29/08/202415.800     
21980小米花旗四八购Ａ0.218+11.79%22/08/202415.820     
22826小米瑞银四八购Ｂ0.220+11.68%22/08/202415.820     
23774小米东亚五三购Ａ0.350+6.06%28/03/202516.000     
23178小米花旗四乙购Ｂ0.265+9.50%24/12/202416.480     
22007小米法巴五一购Ｂ0.260+8.33%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.265+9.50%24/12/202416.510     
22872小米星展四乙购Ａ0.285+11.76%24/12/202416.520     
22921小米法兴四乙购Ｂ0.265+7.72%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.270+10.66%24/12/202416.520     
23407小米摩通四乙购Ｂ0.265+9.50%24/12/202416.520     
23425小米国君四乙购Ｂ0.265+9.96%24/12/202416.520     
24150小米摩利四乙购Ａ0.250+10.13%16/12/202416.800     
20880小米中银四五购Ａ0.0230.00%02/05/202416.860     
15792小米麦银四五购Ａ0.041+51.85%03/05/202416.880     
18804小米法巴四五购Ａ0.040+66.67%03/05/202416.880     
19671小米汇丰四四购Ａ0.0100.00%25/04/202416.890     
18898小米摩通四四购Ａ0.0100.00%25/04/202416.900     
18922小米瑞银四四购Ａ0.0100.00%25/04/202416.900     
18936小米法兴四四购Ａ0.0150.00%25/04/202416.900     
19009小米花旗四四购Ａ0.0220.00%25/04/202416.900     
19592小米国君四四购Ａ0.0100.00%25/04/202416.900     
19634小米高盛四四购Ａ0.0100.00%25/04/202416.900     
20664小米星展四四购Ａ0.0100.00%25/04/202416.900     
20701小米华泰四四购Ｃ0.0100.00%25/04/202416.900     
22408小米汇丰四八购Ａ0.147+14.84%09/08/202417.000     
22536小米法巴四八购Ａ0.144+15.20%02/08/202417.000     
22552小米摩通四八购Ａ0.137+16.10%02/08/202417.020     
22573小米摩利四八购Ｂ0.138+15.97%02/08/202417.020     
22576小米瑞银四八购Ａ0.145+16.94%02/08/202417.020     
22637小米法兴四八购Ａ0.143+16.26%02/08/202417.020     
20967小米摩利四五购Ａ0.029+45.00%06/05/202417.200     
23993小米麦银五六购Ａ0.300+7.14%30/06/202518.100     
21359小米国君四九购Ｂ0.116+14.85%25/09/202418.860     
12112小米麦银四十购Ａ0.119+12.26%03/10/202418.880     
20993小米法巴四十购Ａ0.126+12.50%03/10/202418.880     
20972小米汇丰四九购Ａ0.115+15.00%25/09/202418.890     
16203小米法兴四九购Ａ0.116+11.54%26/09/202418.900     
19659小米花旗四九购Ａ0.118+13.46%25/09/202418.900     
19694小米瑞银四九购Ａ0.115+9.52%25/09/202418.900     
19718小米摩通四九购Ａ0.115+15.00%25/09/202418.900     
20973小米国君四九购Ａ0.138+15.97%25/09/202418.900     
21082小米中银四九购Ａ0.117+9.35%30/09/202418.900     
21116小米高盛四九购Ａ0.117+12.50%25/09/202418.900     
21162小米星展四九购Ａ0.131+14.91%25/09/202418.900     
21218小米华泰四九购Ａ0.124+11.71%25/09/202418.900     
21236小米摩利四九购Ａ0.107+16.30%16/09/202419.000     
24215小米信证五一购Ａ0.172+12.42%10/01/202519.780     
21123小米法巴五一购Ａ0.155+10.71%03/01/202519.800     
22682小米汇丰四乙购Ａ0.155+17.42%24/12/202419.810     
21320小米国君四乙购Ａ0.157+12.14%24/12/202419.820     
21343小米摩通四乙购Ａ0.146+8.15%24/12/202419.820     
21348小米瑞银四乙购Ａ0.149+11.19%24/12/202419.820     
21354小米法兴四乙购Ａ0.154+11.59%24/12/202419.820     
21593小米花旗四乙购Ａ0.144+9.09%24/12/202419.820     
24090小米韩投四乙购Ａ0.157+8.28%24/12/202419.820     
24190小米中银五一购Ａ0.163+7.24%02/01/202519.820     
24378小米高盛四乙购Ａ0.148+9.63%24/12/202419.820     
22186小米法巴五七购Ａ0.203+6.28%03/07/202521.000     
22466小米摩利五六购Ａ0.198+8.20%25/06/202521.050     
22882小米瑞银五六购Ａ0.222+8.82%25/06/202521.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 17:59
  实时报价更新时间为 24/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。