22041 比迪摩利四甲沽Ａ (认沽证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.184 | 203.800 | 1,835,000 | 715,000 | 0.894 | 615,000 | 0.179 | 1,200,000 | 0.181 |
| 24/04/2024 | 0.198 | 201.200 | 145,000 | 130,000 | 0.162 | 110,000 | 0.203 | 35,000 | 0.199 |
| 23/04/2024 | 0.210 | 197.500 | 1,050,000 | 205,000 | 0.256 | 500,000 | 0.211 | 450,000 | 0.214 |
| 22/04/2024 | 0.195 | 200.800 | 1,590,000 | 255,000 | 0.319 | 720,000 | 0.198 | 870,000 | 0.198 |
| 19/04/2024 | 0.195 | 201.200 | 7,195,000 | 105,000 | 0.131 | 3,595,000 | 0.200 | 3,600,000 | 0.202 |
| 18/04/2024 | 0.176 | 205.400 | 1,020,000 | 100,000 | 0.125 | 520,000 | 0.173 | 500,000 | 0.174 |
| 17/04/2024 | 0.180 | 203.800 | 905,000 | 120,000 | 0.150 | 755,000 | 0.178 | 150,000 | 0.183 |
| 16/04/2024 | 0.179 | 205.200 | 2,430,000 | 725,000 | 0.906 | 980,000 | 0.179 | 1,420,000 | 0.179 |
| 15/04/2024 | 0.170 | 208.200 | 4,535,000 | 285,000 | 0.356 | 2,270,000 | 0.170 | 2,220,000 | 0.169 |
| 12/04/2024 | 0.164 | 210.200 | 5,905,000 | 335,000 | 0.419 | 3,290,000 | 0.161 | 2,615,000 | 0.162 |
| 11/04/2024 | 0.158 | 211.600 | 6,145,000 | 1,010,000 | 1.263 | 2,775,000 | 0.164 | 3,295,000 | 0.163 |
| 10/04/2024 | 0.159 | 211.400 | 8,510,000 | 490,000 | 0.612 | 4,785,000 | 0.161 | 3,330,000 | 0.161 |
| 09/04/2024 | 0.170 | 207.200 | 10,685,000 | 1,945,000 | 2.431 | 3,540,000 | 0.172 | 5,260,000 | 0.168 |
| 08/04/2024 | 0.191 | 202.000 | 1,320,000 | 225,000 | 0.281 | 1,025,000 | 0.209 | 295,000 | 0.198 |
| 05/04/2024 | 0.208 | 197.900 | 4,870,000 | 955,000 | 1.194 | 4,810,000 | 0.211 | 60,000 | 0.208 |
| 03/04/2024 | 0.206 | 198.200 | 13,115,000 | 5,705,000 | 7.131 | 3,460,000 | 0.210 | 8,935,000 | 0.210 |
| 02/04/2024 | 0.196 | 202.600 | 4,360,000 | 230,000 | 0.288 | 2,125,000 | 0.188 | 1,925,000 | 0.187 |
| 28/03/2024 | 0.199 | 201.600 | 3,215,000 | 430,000 | 0.538 | 2,370,000 | 0.216 | 345,000 | 0.212 |
| 27/03/2024 | 0.197 | 202.800 | 4,095,000 | 2,455,000 | 3.069 | 875,000 | 0.170 | 3,195,000 | 0.167 |
| 26/03/2024 | 0.153 | 216.000 | 1,570,000 | 135,000 | 0.169 | 885,000 | 0.163 | 685,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |