22149 理想摩通四八购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.011 | 96.550 | 150,000 | 17,610,000 | 25.157 | ||||
| 23/04/2024 | 0.011 | 98.350 | 0 | 17,610,000 | 25.157 | ||||
| 22/04/2024 | 0.011 | 97.450 | 3,050,000 | 17,610,000 | 25.157 | 720,000 | 0.013 | 2,080,000 | 0.012 |
| 19/04/2024 | 0.017 | 106.300 | 5,740,000 | 16,250,000 | 23.214 | 1,700,000 | 0.017 | 4,040,000 | 0.019 |
| 18/04/2024 | 0.029 | 114.800 | 2,580,000 | 13,910,000 | 19.871 | 2,470,000 | 0.031 | 40,000 | 0.029 |
| 17/04/2024 | 0.030 | 114.900 | 4,430,000 | 16,340,000 | 23.343 | 1,450,000 | 0.029 | 2,980,000 | 0.028 |
| 16/04/2024 | 0.023 | 110.500 | 3,140,000 | 14,810,000 | 21.157 | 240,000 | 0.024 | 2,880,000 | 0.024 |
| 15/04/2024 | 0.033 | 116.200 | 4,990,000 | 12,170,000 | 17.386 | 870,000 | 0.032 | 4,120,000 | 0.031 |
| 12/04/2024 | 0.036 | 118.000 | 5,550,000 | 8,920,000 | 12.743 | 1,100,000 | 0.037 | 4,450,000 | 0.039 |
| 11/04/2024 | 0.047 | 123.300 | 8,020,000 | 5,570,000 | 7.957 | 1,700,000 | 0.047 | 6,250,000 | 0.046 |
| 10/04/2024 | 0.052 | 126.000 | 5,180,000 | 1,020,000 | 1.457 | 4,870,000 | 0.051 | 240,000 | 0.053 |
| 09/04/2024 | 0.046 | 121.900 | 4,110,000 | 5,650,000 | 8.071 | 210,000 | 0.050 | 3,900,000 | 0.049 |
| 08/04/2024 | 0.044 | 120.800 | 1,160,000 | 1,960,000 | 2.800 | 980,000 | 0.043 | 180,000 | 0.045 |
| 05/04/2024 | 0.037 | 116.100 | 6,770,000 | 2,760,000 | 3.943 | 3,120,000 | 0.037 | 3,650,000 | 0.037 |
| 03/04/2024 | 0.040 | 117.500 | 3,260,000 | 2,230,000 | 3.186 | 2,600,000 | 0.040 | 660,000 | 0.044 |
| 02/04/2024 | 0.054 | 123.700 | 720,000 | 4,170,000 | 5.957 | 350,000 | 0.050 | 370,000 | 0.049 |
| 28/03/2024 | 0.051 | 121.300 | 1,360,000 | 4,150,000 | 5.929 | 1,020,000 | 0.052 | 300,000 | 0.050 |
| 27/03/2024 | 0.043 | 117.500 | 110,000 | 4,870,000 | 6.957 | 30,000 | 0.046 | 80,000 | 0.048 |
| 26/03/2024 | 0.052 | 121.800 | 1,780,000 | 4,820,000 | 6.886 | 1,580,000 | 0.055 | 200,000 | 0.053 |
| 25/03/2024 | 0.047 | 119.000 | 3,290,000 | 6,200,000 | 8.857 | 500,000 | 0.047 | 2,790,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |