22149 工行花旗六九沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.016 | 6.900 | 518,000 | 6,472,000 | 9.710 | 518,000 | 0.015 | ||
| 04/05/2026 | 0.015 | 6.920 | 200,000 | 6,990,000 | 10.480 | ||||
| 30/04/2026 | 0.015 | 6.836 | 668,000 | 6,990,000 | 10.480 | 668,000 | 0.014 | ||
| 29/04/2026 | 0.014 | 7.026 | 0 | 6,322,000 | 9.480 | ||||
| 28/04/2026 | 0.014 | 6.986 | 0 | 6,322,000 | 9.480 | ||||
| 27/04/2026 | 0.014 | 7.026 | 0 | 6,322,000 | 9.480 | ||||
| 24/04/2026 | 0.015 | 7.066 | 0 | 6,322,000 | 9.480 | ||||
| 23/04/2026 | 0.016 | 6.986 | 0 | 6,322,000 | 9.480 | ||||
| 22/04/2026 | 0.016 | 6.936 | 115,000 | 6,322,000 | 9.480 | 115,000 | 0.016 | ||
| 21/04/2026 | 0.013 | 7.066 | 22,886,000 | 6,437,000 | 9.660 | 8,448,000 | 0.013 | 8,621,000 | 0.016 |
| 20/04/2026 | 0.016 | 6.996 | 100,000 | 6,264,000 | 9.400 | 100,000 | 0.016 | ||
| 17/04/2026 | 0.020 | 6.836 | 0 | 6,164,000 | 9.250 | ||||
| 16/04/2026 | 0.021 | 6.796 | 0 | 6,164,000 | 9.250 | ||||
| 15/04/2026 | 0.021 | 6.796 | 0 | 6,164,000 | 9.250 | ||||
| 14/04/2026 | 0.021 | 6.836 | 0 | 6,164,000 | 9.250 | ||||
| 13/04/2026 | 0.024 | 6.786 | 0 | 6,164,000 | 9.250 | ||||
| 10/04/2026 | 0.024 | 6.776 | 12,000 | 6,164,000 | 9.250 | 12,000 | 0.024 | ||
| 09/04/2026 | 0.027 | 6.736 | 0 | 6,152,000 | 9.230 | ||||
| 08/04/2026 | 0.028 | 6.656 | 1,485,000 | 6,152,000 | 9.230 | 1,385,000 | 0.026 | ||
| 02/04/2026 | 0.025 | 6.766 | 945,000 | 7,537,000 | 11.300 | 945,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |