22149 理想摩通四八购Ａ (认购证)
实时 按盘价 跌0.017 -0.012 (-41.379%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83017964理想摩利四五沽Ａ0.027+68.75%28/05/2024
     88.83018127理想法兴四五沽Ａ0.024+50.00%28/05/2024
     88.83018162理想摩通四五沽Ａ0.026+18.18%28/05/2024
     88.83018199理想瑞银四五沽Ａ0.023+35.29%28/05/2024
27384理想麦银四五购Ａ0.2950.00%03/05/202488.88016960理想麦银四六沽Ａ0.033+37.50%04/06/2024
     99.95023438理想瑞银四甲沽Ａ0.165+19.57%14/11/2024
     99.95023454理想摩通四甲沽Ａ0.169+18.18%14/11/2024
     100.00023292理想花旗四甲沽Ａ0.162+19.12%21/11/2024
     101.99023080理想摩利四乙沽Ａ0.172+21.13%02/12/2024
     107.90023536理想法兴四乙沽Ａ0.221+15.10%19/12/2024
     108.00022848理想汇丰四乙沽Ａ0.222+15.63%30/12/2024
16774理想麦银四六购Ａ0.064-40.74%04/06/2024114.880     
     133.78023617理想摩利四九沽Ａ0.00%02/09/2024
     133.78023620理想花旗四九沽Ａ0.330+8.20%02/09/2024
     133.88023560理想瑞银四九沽Ａ0.345+13.11%09/09/2024
24050理想花旗四乙购Ｂ0.142-22.40%19/12/2024138.000     
     138.78023546理想汇丰四九沽Ａ0.380+10.14%25/09/2024
     138.78023562理想摩通四九沽Ａ0.390+13.04%25/09/2024
     138.88021406理想麦银四十沽Ａ0.385+13.24%03/10/2024
23049理想花旗四乙购Ａ0.088-24.79%20/12/2024161.990     
22798理想法兴四乙购Ａ0.090-26.23%31/12/2024162.000     
22948理想汇丰四乙购Ａ0.084-25.00%20/12/2024162.100     
22951理想摩通四乙购Ａ0.088-26.05%20/12/2024162.100     
22988理想瑞银四乙购Ａ0.087-26.27%20/12/2024162.100     
23025理想摩利四乙购Ａ0.082-28.70%20/12/2024162.100     
20296理想华泰四六购Ａ0.0100.00%06/06/2024166.600     
20654理想汇丰四五购Ａ0.0150.00%30/05/2024166.680     
20582理想摩利四五购Ａ0.0100.00%30/05/2024166.700     
20768理想摩通四五购Ａ0.016-5.88%30/05/2024166.700     
21987理想星展四五购Ａ0.017-10.53%30/05/2024166.700     
22061理想瑞银四五购Ａ0.0100.00%30/05/2024166.700     
21186理想麦银四九购Ａ0.025-28.57%03/09/2024188.880     
22149理想摩通四八购Ａ0.016-44.83%27/08/2024188.980     
22176理想瑞银四八购Ａ0.016-40.74%27/08/2024188.980     
22188理想汇丰四八购Ａ0.018-35.71%27/08/2024188.980     
22274理想法兴四八购Ａ0.018-41.94%27/08/2024188.980     
22742理想花旗四八购Ａ0.018-37.93%27/08/2024188.980     
23570理想华泰四九购Ａ0.016-38.46%27/09/2024199.990     
23638理想摩利四九购Ａ0.00%09/09/2024199.990     
21105理想法兴四六购Ａ0.0100.00%28/06/2024210.000     
21193理想摩利四六购Ａ0.0100.00%21/06/2024210.200     
21540理想星展四六购Ａ0.0130.00%21/06/2024210.200     
21555理想瑞银四六购Ａ0.0100.00%21/06/2024210.200     
23579理想花旗四六购Ａ0.0100.00%21/06/2024210.200     
23581理想韩投四六购Ａ0.0100.00%21/06/2024210.200     
23586理想摩通四六购Ａ0.0100.00%21/06/2024210.200     
23654理想法兴四十购Ａ0.023-30.30%30/10/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/04/2024 15:52
  实时报价更新时间为 19/04/2024 16:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。