22172 吉利摩利四六沽Ａ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.016 | 9.890 | 60,000 | 4,405,000 | 7.342 | 60,000 | 0.018 | ||
| 09/05/2024 | 0.018 | 9.870 | 0 | 4,345,000 | 7.242 | ||||
| 08/05/2024 | 0.022 | 9.740 | 920,000 | 4,345,000 | 7.242 | 900,000 | 0.022 | 20,000 | 0.022 |
| 07/05/2024 | 0.020 | 9.880 | 3,645,000 | 5,225,000 | 8.708 | 2,665,000 | 0.023 | 980,000 | 0.022 |
| 06/05/2024 | 0.021 | 9.910 | 3,680,000 | 6,910,000 | 11.517 | 3,380,000 | 0.022 | 300,000 | 0.022 |
| 03/05/2024 | 0.018 | 9.980 | 7,050,000 | 9,990,000 | 16.650 | 2,690,000 | 0.019 | 4,360,000 | 0.019 |
| 02/05/2024 | 0.023 | 9.860 | 13,740,000 | 8,320,000 | 13.867 | 6,635,000 | 0.028 | 6,780,000 | 0.027 |
| 30/04/2024 | 0.032 | 9.530 | 5,790,000 | 8,175,000 | 13.625 | 870,000 | 0.030 | 4,620,000 | 0.028 |
| 29/04/2024 | 0.034 | 9.550 | 8,230,000 | 4,425,000 | 7.375 | 2,510,000 | 0.033 | 5,720,000 | 0.031 |
| 26/04/2024 | 0.043 | 9.390 | 8,940,000 | 1,215,000 | 2.025 | 4,900,000 | 0.045 | 2,830,000 | 0.042 |
| 25/04/2024 | 0.048 | 9.200 | 7,065,000 | 3,285,000 | 5.475 | 1,760,000 | 0.050 | 4,505,000 | 0.053 |
| 24/04/2024 | 0.059 | 9.100 | 5,035,000 | 540,000 | 0.900 | 3,485,000 | 0.061 | 1,550,000 | 0.057 |
| 23/04/2024 | 0.070 | 8.910 | 2,935,000 | 2,475,000 | 4.125 | 250,000 | 0.075 | 2,685,000 | 0.071 |
| 22/04/2024 | 0.076 | 8.840 | 365,000 | 40,000 | 0.067 | 215,000 | 0.076 | 150,000 | 0.075 |
| 19/04/2024 | 0.083 | 8.810 | 5,925,000 | 105,000 | 0.175 | 3,905,000 | 0.086 | 1,970,000 | 0.078 |
| 18/04/2024 | 0.064 | 9.050 | 7,270,000 | 2,040,000 | 3.400 | 3,635,000 | 0.064 | 3,035,000 | 0.062 |
| 17/04/2024 | 0.076 | 8.910 | 840,000 | 2,640,000 | 4.400 | 620,000 | 0.075 | ||
| 16/04/2024 | 0.077 | 8.930 | 9,485,000 | 3,260,000 | 5.433 | 4,965,000 | 0.070 | 3,780,000 | 0.071 |
| 15/04/2024 | 0.056 | 9.260 | 2,360,000 | 4,445,000 | 7.408 | 340,000 | 0.059 | 1,990,000 | 0.061 |
| 12/04/2024 | 0.048 | 9.460 | 1,805,000 | 2,795,000 | 4.658 | 1,105,000 | 0.042 | 700,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |