22172 吉利摩利四六沽A (认沽证)
实时 按盘价 跌0.013 -0.003 (-18.750%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.57023422吉利摩通四十沽A0.045-4.26%14/10/2024
     7.58023331吉利瑞银四十沽A0.044-4.35%21/10/2024
     7.69022932吉利摩利四十沽A0.048-5.88%30/10/2024
     8.34022594吉利花旗四六沽A0.0170.00%14/06/2024
     8.35022172吉利摩利四六沽A0.013-18.75%21/06/2024
     8.79024124吉利摩利四甲沽A0.122-3.17%22/11/2024
     8.79024170吉利国君四甲沽A0.136-1.45%22/11/2024
     8.79024861吉利瑞银四甲沽A0.131-1.50%22/11/2024
     8.80023791吉利信证四甲沽A0.124-3.13%29/11/2024
     8.81024628吉利花旗四甲沽A0.131-2.24%22/11/2024
21716吉利法巴五八购A0.3900.00%04/08/20259.600     
23297吉利麦银五七购A0.00%28/07/20259.610     
23034吉利摩利五四购A0.3150.00%25/04/20259.990     
22378吉利法巴五五购A0.3450.00%06/05/202510.000     
22491吉利韩投五五购A0.3350.00%06/05/202510.020     
22916吉利摩通五四购A0.325+1.56%25/04/202510.020     
23201吉利瑞银五四购A0.320+1.59%25/04/202510.020     
20614吉利法巴四十购A0.1610.00%03/10/202410.500     
20738吉利花旗四九购A0.141-2.08%25/09/202410.520     
20742吉利汇丰四九购A0.145+0.69%25/09/202410.520     
20771吉利摩通四九购A0.146+0.69%25/09/202410.520     
20819吉利国君四九购A0.154+1.32%25/09/202410.520     
20922吉利麦银四九购A0.1440.00%25/09/202410.520     
21662吉利中银四九购A0.1500.00%25/09/202410.520     
21732吉利华泰四九购A0.142-1.39%25/09/202410.520     
21829吉利法兴四九购B0.143+2.14%25/09/202410.520     
21002吉利摩利四九购A0.116-3.33%13/09/202410.680     
21563吉利高盛四九购A0.122+5.17%06/09/202410.700     
23788吉利信证五四购A0.2650.00%25/04/202510.750     
21217吉利瑞银四九购A0.1100.00%17/09/202410.880     
21181吉利法兴四九购A0.108+1.89%30/09/202411.200     
21420吉利星展四九购A0.1130.00%23/09/202411.220     
21449吉利瑞银四九购B0.098-2.97%23/09/202411.220     
21471吉利摩通四九购B0.104+1.96%23/09/202411.220     
21204吉利汇丰四乙购A0.168+0.60%30/12/202411.280     
21661吉利中银四乙购A0.1640.00%30/12/202411.300     
22474吉利瑞银四乙购A0.161+1.90%19/12/202411.300     
22592吉利花旗四乙购A0.163+1.24%19/12/202411.300     
23652吉利法兴四乙购A0.159-0.63%19/12/202411.300     
14055吉利麦银四八购A0.0100.00%02/08/202413.880     
15586吉利法巴四八购A0.0130.00%02/08/202413.880     
14957吉利星展四七购A0.0120.00%26/07/202413.900     
15219吉利法兴四七购A0.0100.00%26/07/202413.900     
15472吉利摩利四七购A0.0100.00%26/07/202413.900     
15489吉利瑞银四七购A0.0100.00%26/07/202413.900     
15538吉利摩通四七购A0.0100.00%26/07/202413.900     
18907吉利花旗四七购A0.00%26/07/202413.900     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/05/2024 18:00
  实时报价更新时间为 13/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。