22930 网易摩利四七沽Ｂ (认沽证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.058 | 146.600 | 400,000 | 50,000 | 0.074 | 200,000 | 0.054 | 200,000 | 0.060 |
| 24/04/2024 | 0.057 | 148.100 | 700,000 | 50,000 | 0.074 | 350,000 | 0.063 | 350,000 | 0.061 |
| 23/04/2024 | 0.064 | 145.800 | 500,000 | 50,000 | 0.074 | 250,000 | 0.063 | 250,000 | 0.063 |
| 22/04/2024 | 0.062 | 146.400 | 200,000 | 50,000 | 0.074 | 100,000 | 0.056 | 100,000 | 0.055 |
| 19/04/2024 | 0.073 | 142.800 | 1,480,000 | 50,000 | 0.074 | 730,000 | 0.076 | 725,000 | 0.076 |
| 18/04/2024 | 0.074 | 142.900 | 800,000 | 55,000 | 0.081 | 400,000 | 0.082 | 400,000 | 0.082 |
| 17/04/2024 | 0.086 | 141.100 | 1,340,000 | 55,000 | 0.081 | 660,000 | 0.089 | 630,000 | 0.088 |
| 16/04/2024 | 0.080 | 142.300 | 400,000 | 85,000 | 0.125 | 200,000 | 0.078 | 200,000 | 0.078 |
| 15/04/2024 | 0.067 | 145.600 | 1,615,000 | 85,000 | 0.125 | 1,415,000 | 0.067 | 200,000 | 0.066 |
| 12/04/2024 | 0.051 | 151.100 | 1,275,000 | 1,300,000 | 1.912 | 75,000 | 0.054 | 1,200,000 | 0.055 |
| 11/04/2024 | 0.047 | 154.000 | 2,795,000 | 175,000 | 0.257 | 2,100,000 | 0.049 | 695,000 | 0.050 |
| 10/04/2024 | 0.038 | 158.800 | 1,700,000 | 1,580,000 | 2.324 | 700,000 | 0.037 | 1,000,000 | 0.037 |
| 09/04/2024 | 0.042 | 157.500 | 1,200,000 | 1,280,000 | 1.882 | 1,200,000 | 0.042 | ||
| 08/04/2024 | 0.055 | 151.300 | 100,000 | 80,000 | 0.118 | 50,000 | 0.056 | 50,000 | 0.062 |
| 05/04/2024 | 0.062 | 149.800 | 400,000 | 80,000 | 0.118 | 200,000 | 0.064 | 200,000 | 0.065 |
| 03/04/2024 | 0.066 | 149.600 | 535,000 | 80,000 | 0.118 | 290,000 | 0.067 | 245,000 | 0.067 |
| 02/04/2024 | 0.065 | 151.600 | 395,000 | 125,000 | 0.184 | 200,000 | 0.064 | 195,000 | 0.066 |
| 28/03/2024 | 0.038 | 162.800 | 0 | 130,000 | 0.191 | ||||
| 27/03/2024 | 0.043 | 161.500 | 0 | 130,000 | 0.191 | ||||
| 26/03/2024 | 0.043 | 162.400 | 0 | 130,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |