22930 网易摩利四七沽Ｂ (认沽证)
实时 按盘价 跌0.057 -0.007 (-10.938%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.015-6.25%30/07/2024
     98.83022500网易法兴四七沽Ａ0.018-10.00%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.019-9.52%06/08/2024
     99.99022318网易摩通四八沽Ａ0.028-6.67%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.022-12.00%30/07/2024
     119.89023103网易瑞银四七沽Ａ0.054-12.90%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.057-10.94%30/07/2024
     122.22018250网易摩通四四沽Ａ0.0100.00%30/04/2024
     134.80023572网易汇丰四九沽Ａ0.210-4.98%30/09/2024
     136.08023917网易花旗四八沽Ａ0.189-8.70%27/08/2024
     136.09023640网易摩利四八沽Ａ0.00%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.206-6.79%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.330-2.94%30/12/2024
     139.99023588网易摩通四九沽Ａ0.237-5.20%05/09/2024
22423网易摩利四七购Ａ0.146+8.15%12/07/2024144.340     
22320网易摩通四七购Ａ0.148+8.03%19/07/2024144.440     
22312网易摩通四乙购Ａ0.155+6.16%31/12/2024166.660     
24472网易国君四乙购Ａ0.156+5.41%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.152+5.56%20/12/2024166.760     
22294网易汇丰四六购Ａ0.081+10.96%28/06/2024168.000     
22419网易法巴四七购Ａ0.00%03/07/2024168.000     
22305网易麦银四十购Ａ0.00%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.099+8.79%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.096+4.35%25/09/2024168.980     
24428网易花旗四九购Ａ0.00%25/09/2024168.980     
22287网易星展四六购Ａ0.040+8.11%28/06/2024170.000     
22416网易花旗四六购Ａ0.035+12.90%21/06/2024170.100     
22427网易摩利四六购Ａ0.034+13.33%21/06/2024170.100     
22449网易国君四六购Ａ0.035+6.06%21/06/2024170.100     
23196网易瑞银四六购Ａ0.036+12.50%21/06/2024170.100     
23208网易摩通四六购Ａ0.036+9.09%21/06/2024170.100     
22492网易韩投四乙购Ａ0.123+7.89%30/12/2024178.880     
23026网易摩利四乙购Ａ0.115+6.48%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.117+5.41%19/12/2024178.980     
24426网易法兴四乙购Ａ0.116+4.50%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.1180.00%19/12/2024178.980     
22142网易华泰四十购Ａ0.094+9.30%02/10/2024199.990     
22323网易法兴四九购Ａ0.040+5.26%30/09/2024199.990     
22278网易汇丰四七购Ａ0.036+9.09%30/07/2024200.000     
22382网易法巴四十购Ｂ0.089+8.54%03/10/2024200.000     
22426网易摩利四九购Ａ0.038+8.57%23/09/2024200.000     
22310网易摩通四九购Ａ0.080+12.68%24/09/2024200.090     
22330网易瑞银四九购Ａ0.078+9.86%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.038+11.76%23/09/2024200.090     
24130网易汇丰四九购Ａ0.072+5.88%24/09/2024200.090     
23269网易花旗四七购Ａ0.035+16.67%23/07/2024200.200     
21433网易法巴四十购Ａ0.053+6.00%03/10/2024220.000     
21741网易法巴五一购Ａ0.107+8.08%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.037+2.78%28/11/2024222.000     
21372网易麦银四甲购Ａ0.034+3.03%21/11/2024222.200     
21399网易花旗四甲购Ａ0.039+2.63%21/11/2024222.200     
21438网易摩通四甲购Ａ0.036+5.88%21/11/2024222.200     
21538网易星展四甲购Ａ0.041+10.81%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.035+6.06%21/11/2024222.200     
21624网易法兴四甲购Ａ0.039+5.41%21/11/2024222.200     
23596网易国君四甲购Ａ0.041+7.89%21/11/2024222.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 17:59
  实时报价更新时间为 24/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。