23050 阿里摩通四乙购Ｄ (认购证)
按盘价 
0.136 -0.012 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.148 | 67.900 | 0 | 760,000 | 0.760 | ||||
| 17/04/2024 | 0.148 | 68.000 | 520,000 | 760,000 | 0.760 | 350,000 | 0.142 | 170,000 | 0.143 |
| 16/04/2024 | 0.153 | 68.450 | 555,000 | 940,000 | 0.940 | 175,000 | 0.154 | 380,000 | 0.158 |
| 15/04/2024 | 0.176 | 70.400 | 280,000 | 735,000 | 0.735 | 225,000 | 0.175 | 55,000 | 0.173 |
| 12/04/2024 | 0.189 | 71.650 | 485,000 | 905,000 | 0.905 | 25,000 | 0.190 | 460,000 | 0.198 |
| 11/04/2024 | 0.221 | 74.200 | 615,000 | 470,000 | 0.470 | 200,000 | 0.217 | 415,000 | 0.208 |
| 10/04/2024 | 0.219 | 73.950 | 3,935,000 | 255,000 | 0.255 | 2,200,000 | 0.216 | 1,690,000 | 0.220 |
| 09/04/2024 | 0.176 | 70.500 | 205,000 | 765,000 | 0.765 | 5,000 | 0.183 | 200,000 | 0.175 |
| 08/04/2024 | 0.176 | 70.400 | 115,000 | 570,000 | 0.570 | 65,000 | 0.171 | 50,000 | 0.169 |
| 05/04/2024 | 0.173 | 70.050 | 185,000 | 585,000 | 0.585 | 155,000 | 0.167 | 30,000 | 0.166 |
| 03/04/2024 | 0.175 | 70.350 | 410,000 | 710,000 | 0.710 | 200,000 | 0.185 | 210,000 | 0.176 |
| 02/04/2024 | 0.181 | 71.000 | 710,000 | 700,000 | 0.700 | 285,000 | 0.183 | 425,000 | 0.184 |
| 28/03/2024 | 0.177 | 70.250 | 2,725,000 | 560,000 | 0.560 | 1,450,000 | 0.186 | 1,260,000 | 0.182 |
| 27/03/2024 | 0.162 | 68.800 | 310,000 | 750,000 | 0.750 | 50,000 | 0.164 | 260,000 | 0.165 |
| 26/03/2024 | 0.180 | 70.300 | 315,000 | 540,000 | 0.540 | 230,000 | 0.177 | 85,000 | 0.178 |
| 25/03/2024 | 0.179 | 70.300 | 695,000 | 685,000 | 0.685 | 225,000 | 0.183 | 470,000 | 0.180 |
| 22/03/2024 | 0.190 | 71.000 | 470,000 | 440,000 | 0.440 | 100,000 | 0.188 | 370,000 | 0.188 |
| 21/03/2024 | 0.211 | 72.550 | 500,000 | 170,000 | 0.170 | 200,000 | 0.213 | 300,000 | 0.216 |
| 20/03/2024 | 0.199 | 71.250 | 50,000 | 70,000 | 0.070 | 50,000 | 0.204 | ||
| 19/03/2024 | 0.199 | 71.100 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |