23115 中寿麦银六六沽Ｂ (认沽证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.021 | 28.620 | 0 | ||||||
| 29/04/2026 | 0.027 | 27.400 | 730,000 | 45,000 | 0.112 | 365,000 | 0.031 | 365,000 | 0.032 |
| 28/04/2026 | 0.040 | 26.060 | 7,640,000 | 45,000 | 0.112 | 3,820,000 | 0.041 | 3,820,000 | 0.040 |
| 27/04/2026 | 0.034 | 26.740 | 3,440,000 | 45,000 | 0.112 | 1,720,000 | 0.031 | 1,720,000 | 0.031 |
| 24/04/2026 | 0.031 | 27.160 | 6,160,000 | 45,000 | 0.112 | 3,080,000 | 0.036 | 3,080,000 | 0.036 |
| 23/04/2026 | 0.039 | 26.800 | 4,990,000 | 45,000 | 0.112 | 2,495,000 | 0.039 | 2,495,000 | 0.039 |
| 22/04/2026 | 0.035 | 27.280 | 920,000 | 45,000 | 0.112 | 495,000 | 0.035 | 425,000 | 0.035 |
| 21/04/2026 | 0.033 | 27.520 | 4,210,000 | 115,000 | 0.288 | 2,070,000 | 0.036 | 2,140,000 | 0.036 |
| 20/04/2026 | 0.038 | 27.620 | 4,380,000 | 45,000 | 0.112 | 2,190,000 | 0.038 | 2,190,000 | 0.038 |
| 17/04/2026 | 0.036 | 27.740 | 4,530,000 | 45,000 | 0.112 | 2,265,000 | 0.038 | 2,265,000 | 0.038 |
| 16/04/2026 | 0.036 | 28.060 | 4,510,000 | 45,000 | 0.112 | 2,255,000 | 0.036 | 2,255,000 | 0.038 |
| 15/04/2026 | 0.044 | 27.420 | 8,990,000 | 45,000 | 0.112 | 4,495,000 | 0.045 | 4,495,000 | 0.046 |
| 14/04/2026 | 0.048 | 27.500 | 5,780,000 | 45,000 | 0.112 | 2,890,000 | 0.054 | 2,890,000 | 0.055 |
| 13/04/2026 | 0.068 | 27.060 | 13,620,000 | 45,000 | 0.112 | 6,810,000 | 0.076 | 6,810,000 | 0.077 |
| 10/04/2026 | 0.066 | 27.160 | 23,800,000 | 45,000 | 0.112 | 11,900,000 | 0.065 | 11,900,000 | 0.065 |
| 09/04/2026 | 0.091 | 26.320 | 19,040,000 | 45,000 | 0.112 | 9,520,000 | 0.100 | 9,520,000 | 0.100 |
| 08/04/2026 | 0.095 | 26.260 | 6,235,000 | 45,000 | 0.112 | 3,120,000 | 0.092 | 3,115,000 | 0.091 |
| 02/04/2026 | 0.172 | 25.000 | 6,850,000 | 50,000 | 0.125 | 3,450,000 | 0.167 | 3,400,000 | 0.167 |
| 01/04/2026 | 0.157 | 25.200 | 1,625,000 | 100,000 | 0.250 | 825,000 | 0.151 | 800,000 | 0.149 |
| 31/03/2026 | 0.194 | 24.600 | 2,245,000 | 125,000 | 0.312 | 1,160,000 | 0.187 | 1,085,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |