23136 建板华泰六六购Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.270 | 14.830 | 200,000 | 355,000 | 0.507 | 100,000 | 0.290 | 100,000 | 0.290 |
| 28/01/2026 | 0.295 | 15.320 | 550,000 | 355,000 | 0.507 | 275,000 | 0.280 | 275,000 | 0.295 |
| 27/01/2026 | 0.275 | 14.910 | 150,000 | 355,000 | 0.507 | 135,000 | 0.253 | 15,000 | 0.265 |
| 26/01/2026 | 0.260 | 14.620 | 405,000 | 475,000 | 0.679 | 140,000 | 0.260 | 260,000 | 0.264 |
| 23/01/2026 | 0.270 | 14.720 | 450,000 | 355,000 | 0.507 | 230,000 | 0.270 | 220,000 | 0.265 |
| 22/01/2026 | 0.275 | 14.820 | 550,000 | 365,000 | 0.521 | 270,000 | 0.275 | 270,000 | 0.313 |
| 21/01/2026 | 0.260 | 14.440 | 18,985,000 | 365,000 | 0.521 | 9,485,000 | 0.232 | 9,500,000 | 0.232 |
| 20/01/2026 | 0.200 | 13.340 | 20,970,000 | 350,000 | 0.500 | 10,485,000 | 0.198 | 10,485,000 | 0.198 |
| 19/01/2026 | 0.239 | 14.040 | 2,505,000 | 350,000 | 0.500 | 1,255,000 | 0.239 | 1,250,000 | 0.236 |
| 16/01/2026 | 0.207 | 13.480 | 400,000 | 355,000 | 0.507 | 200,000 | 0.203 | 200,000 | 0.203 |
| 15/01/2026 | 0.188 | 13.070 | 22,540,000 | 355,000 | 0.507 | 11,420,000 | 0.187 | 11,120,000 | 0.187 |
| 14/01/2026 | 0.164 | 12.460 | 800,000 | 655,000 | 0.936 | 400,000 | 0.165 | 400,000 | 0.168 |
| 13/01/2026 | 0.166 | 12.530 | 1,255,000 | 655,000 | 0.936 | 475,000 | 0.186 | 780,000 | 0.180 |
| 12/01/2026 | 0.186 | 12.900 | 1,900,000 | 350,000 | 0.500 | 950,000 | 0.190 | 950,000 | 0.190 |
| 09/01/2026 | 0.193 | 12.970 | 940,000 | 350,000 | 0.500 | 470,000 | 0.199 | 470,000 | 0.193 |
| 08/01/2026 | 0.198 | 13.090 | 1,800,000 | 350,000 | 0.500 | 900,000 | 0.193 | 900,000 | 0.197 |
| 07/01/2026 | 0.203 | 13.100 | 750,000 | 350,000 | 0.500 | 375,000 | 0.208 | 375,000 | 0.209 |
| 06/01/2026 | 0.221 | 13.370 | 20,420,000 | 350,000 | 0.500 | 10,210,000 | 0.216 | 10,210,000 | 0.215 |
| 05/01/2026 | 0.210 | 13.120 | 6,850,000 | 350,000 | 0.500 | 3,375,000 | 0.207 | 3,475,000 | 0.206 |
| 02/01/2026 | 0.230 | 13.440 | 2,050,000 | 250,000 | 0.357 | 800,000 | 0.225 | 1,050,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |