23136 比迪中银四七购Ａ (认购证)
实时 按盘价 跌0.121 -0.042 (-25.767%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.035+25.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.033+22.22%20/09/2024
     159.90022482比迪国君四九沽Ａ0.024+9.09%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.037+23.33%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.033+22.22%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.040+29.03%20/09/2024
     159.90022648比迪星展四九沽Ａ0.028+7.69%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.035+40.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.034+21.43%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.042+23.53%27/09/2024
     167.90024218比迪信证四十沽Ａ0.071+24.56%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.081+24.62%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.079+17.91%18/10/2024
     168.00023850比迪星展四十沽Ａ0.080+26.98%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.055+27.91%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.061+35.56%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.030+36.36%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.030+42.86%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.029+61.11%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.035+45.83%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.105+17.98%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.109+21.11%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.113+20.21%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.104+10.64%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.107+16.30%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.055+30.95%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.073+25.86%23/09/2024
     192.30022407比迪中银四九沽Ａ0.066+26.92%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.071+26.79%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.079+29.51%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.064+18.52%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.081+26.56%30/09/2024
     194.90024776比迪瑞银四甲沽Ａ0.119+19.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.113+17.71%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.147+13.95%30/12/2024
23302比迪摩利四九购Ｂ0.295-14.49%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.305-12.86%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.305-12.86%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.305-14.08%20/09/2024200.200     
     208.00025185比迪信证四乙沽Ａ0.1790.00%30/12/2024
     211.80018784比迪法兴四七沽Ａ0.096+37.14%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.087+38.10%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.088+49.15%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.098+40.00%16/07/2024
     211.80020037比迪国君四七沽Ａ0.098+40.00%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.091+46.77%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.092+26.03%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.089+39.06%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.093+36.76%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.101+36.49%23/07/2024
23048比迪花旗四七购Ａ0.120-27.71%23/07/2024218.880     
23136比迪中银四七购Ａ0.122-25.15%30/07/2024218.900     
22531比迪摩利四七购Ａ0.129-25.43%30/07/2024219.000     
22868比迪国君四七购Ｂ0.108-28.48%23/07/2024219.200     
22911比迪摩通四七购Ａ0.125-26.04%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.121-28.40%23/07/2024219.200     
22963比迪高盛四七购Ａ0.124-25.30%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.194-16.74%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.186-18.06%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.189-19.57%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.193-19.25%25/09/2024220.200     
24211比迪信证四十购Ａ0.195-19.09%03/10/2024220.200     
22864比迪星展四七购Ａ0.127-24.40%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.104-28.77%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.114-27.85%23/07/2024222.200     
24189比迪中银五一购Ａ0.180-18.92%02/01/2025237.900     
21543比迪法巴五一购Ａ0.198-15.02%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.184-18.58%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.192-16.88%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.199-16.39%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.196-15.15%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.197-16.88%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.121-20.92%03/10/2024240.880     
21717比迪法巴四十购Ａ0.124-19.48%03/10/2024240.880     
22054比迪中银四十购Ａ0.108-20.00%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.109-23.24%25/09/2024241.000     
24079比迪星展四九购Ａ0.118-21.33%25/09/2024241.000     
21899比迪摩通四九购Ａ0.109-22.70%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.107-23.02%25/09/2024241.080     
22647比迪华泰四九购Ａ0.110-22.54%25/09/2024241.080     
22752比迪国君四九购Ａ0.103-23.13%25/09/2024241.080     
22421比迪摩利四九购Ａ0.096-23.81%16/09/2024242.000     
22595比迪花旗四九购Ａ0.093-23.77%09/09/2024242.200     
22712比迪法兴四九购Ａ0.096-23.81%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.154-18.09%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.148-18.23%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.152-17.39%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.151-18.82%11/12/2024249.080     
24296比迪国君四乙购Ａ0.154-16.76%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.154-17.20%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.014-44.00%25/06/2024249.980     
24948比迪摩利四甲购Ａ0.00%28/11/2024249.990     
19423比迪法巴四七购Ａ0.020-33.33%03/07/2024250.000     
21435比迪高盛四六购Ａ0.011-47.62%25/06/2024250.000     
24957比迪中银四乙购Ａ0.165-17.09%30/12/2024250.100     
21568比迪汇丰四六购Ｂ0.015-31.82%25/06/2024250.180     
21416比迪国君四七购Ａ0.017-32.00%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.012-52.00%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.012-47.83%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.013-48.00%25/06/2024250.200     
21502比迪中银四六购Ｂ0.025-26.47%26/06/2024250.200     
21765比迪星展四六购Ａ0.012-36.84%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.177-16.11%04/03/2025260.000     
23064比迪摩通五二购Ａ0.172-16.50%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.172-15.27%25/02/2025260.200     
23629比迪高盛五二购Ａ0.174-14.71%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.171-15.76%25/02/2025260.200     
25243比迪花旗五二购Ａ0.00%25/02/2025260.200     
21434比迪华泰四七购Ａ0.010-37.50%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
24918比迪信证五二购Ａ0.138-17.86%25/02/2025275.000     
25015比迪国君五二购Ａ0.137-16.97%18/02/2025275.200     
25031比迪法兴五二购Ａ0.136-15.53%18/02/2025275.200     
19353比迪法巴四九购Ａ0.034-27.66%03/09/2024280.000     
21815比迪法巴五七购Ａ0.183-14.08%03/07/2025280.000     
21409比迪法兴四八购Ａ0.030-30.23%27/08/2024280.200     
21412比迪麦银四八购Ａ0.034-30.61%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.029-27.50%27/08/2024280.200     
21418比迪国君四八购Ａ0.026-33.33%27/08/2024280.200     
21423比迪摩利四八购Ａ0.029-27.50%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.028-31.71%27/08/2024280.200     
21436比迪摩通四八购Ａ0.029-29.27%27/08/2024280.200     
21476比迪花旗四八购Ａ0.029-29.27%27/08/2024280.200     
23456比迪摩通五六购Ａ0.201-13.73%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.199-13.10%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.275-11.29%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
24949比迪摩利五五购Ａ0.162-13.83%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.148-15.91%22/05/2025300.190     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2024 10:43
  实时报价更新时间为 21/05/2024 10:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。