23148 阿里韩投四九购Ａ (认购证)
按盘价 
0.096 +0.010 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.086 | 76.800 | 0 | 72,950,000 | 91.188 | ||||
| 08/05/2024 | 0.080 | 76.150 | 5,000 | 72,950,000 | 91.188 | 5,000 | 0.079 | ||
| 07/05/2024 | 0.098 | 78.050 | 5,000 | 72,945,000 | 91.181 | 5,000 | 0.098 | ||
| 06/05/2024 | 0.111 | 79.500 | 5,000 | 72,940,000 | 91.175 | 5,000 | 0.111 | ||
| 03/05/2024 | 0.110 | 79.200 | 170,000 | 72,935,000 | 91.169 | ||||
| 02/05/2024 | 0.081 | 76.100 | 25,000 | 72,935,000 | 91.169 | 5,000 | 0.081 | ||
| 30/04/2024 | 0.070 | 74.350 | 75,000 | 72,930,000 | 91.163 | 75,000 | 0.072 | ||
| 29/04/2024 | 0.077 | 74.350 | 80,000 | 72,855,000 | 91.069 | ||||
| 26/04/2024 | 0.081 | 75.300 | 100,000 | 72,855,000 | 91.069 | ||||
| 25/04/2024 | 0.066 | 73.000 | 465,000 | 72,855,000 | 91.069 | ||||
| 24/04/2024 | 0.062 | 72.500 | 0 | 72,855,000 | 91.069 | ||||
| 23/04/2024 | 0.047 | 69.800 | 5,000 | 72,855,000 | 91.069 | 5,000 | 0.047 | ||
| 22/04/2024 | 0.041 | 68.450 | 5,000 | 72,850,000 | 91.062 | 5,000 | 0.041 | ||
| 19/04/2024 | 0.034 | 66.700 | 100,000 | 72,845,000 | 91.056 | 80,000 | 0.034 | ||
| 18/04/2024 | 0.042 | 67.900 | 0 | 72,765,000 | 90.956 | ||||
| 17/04/2024 | 0.042 | 68.000 | 0 | 72,765,000 | 90.956 | ||||
| 16/04/2024 | 0.042 | 68.450 | 5,000 | 72,765,000 | 90.956 | 5,000 | 0.042 | ||
| 15/04/2024 | 0.056 | 70.400 | 0 | 72,760,000 | 90.950 | ||||
| 12/04/2024 | 0.059 | 71.650 | 5,000 | 72,760,000 | 90.950 | 5,000 | 0.058 | ||
| 11/04/2024 | 0.076 | 74.200 | 0 | 72,755,000 | 90.944 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |