23148 美团法兴六六购Ｄ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.084 | 98.500 | 27,430,000 | 5,005,000 | 5.005 | 13,150,000 | 0.090 | 13,380,000 | 0.090 |
| 16/01/2026 | 0.093 | 100.000 | 18,690,000 | 4,775,000 | 4.775 | 8,535,000 | 0.097 | 9,505,000 | 0.097 |
| 15/01/2026 | 0.101 | 100.800 | 66,105,000 | 3,805,000 | 3.805 | 31,835,000 | 0.104 | 29,810,000 | 0.104 |
| 14/01/2026 | 0.105 | 101.500 | 728,255,000 | 5,830,000 | 5.830 | 362,235,000 | 0.110 | 363,880,000 | 0.110 |
| 13/01/2026 | 0.127 | 104.900 | 14,110,000 | 4,185,000 | 4.185 | 7,910,000 | 0.126 | 4,150,000 | 0.126 |
| 12/01/2026 | 0.125 | 105.000 | 26,860,000 | 7,945,000 | 7.945 | 9,580,000 | 0.113 | 11,240,000 | 0.116 |
| 09/01/2026 | 0.089 | 98.500 | 557,890,000 | 6,285,000 | 6.285 | 275,565,000 | 0.096 | 278,785,000 | 0.096 |
| 08/01/2026 | 0.104 | 101.000 | 37,305,000 | 3,065,000 | 3.065 | 17,540,000 | 0.109 | 19,065,000 | 0.108 |
| 07/01/2026 | 0.126 | 104.500 | 32,295,000 | 1,540,000 | 1.540 | 15,420,000 | 0.125 | 15,650,000 | 0.125 |
| 06/01/2026 | 0.137 | 106.100 | 5,705,000 | 1,310,000 | 1.310 | 2,130,000 | 0.147 | 2,545,000 | 0.147 |
| 05/01/2026 | 0.134 | 105.400 | 8,170,000 | 895,000 | 0.895 | 3,640,000 | 0.132 | 4,185,000 | 0.134 |
| 02/01/2026 | 0.132 | 104.600 | 1,350,000 | 350,000 | 0.350 | 470,000 | 0.133 | 780,000 | 0.133 |
| 31/12/2025 | 0.121 | 103.300 | 6,365,000 | 40,000 | 0.040 | 2,960,000 | 0.121 | 2,885,000 | 0.121 |
| 30/12/2025 | 0.132 | 104.300 | 720,000 | 115,000 | 0.115 | 345,000 | 0.133 | 250,000 | 0.131 |
| 29/12/2025 | 0.131 | 104.200 | 1,580,000 | 210,000 | 0.210 | 800,000 | 0.144 | 615,000 | 0.141 |
| 24/12/2025 | 0.125 | 103.200 | 505,000 | 395,000 | 0.395 | 175,000 | 0.129 | 330,000 | 0.128 |
| 23/12/2025 | 0.127 | 103.200 | 2,520,000 | 240,000 | 0.240 | 1,005,000 | 0.127 | 1,240,000 | 0.127 |
| 22/12/2025 | 0.128 | 102.800 | 1,635,000 | 5,000 | 0.005 | 875,000 | 0.128 | 715,000 | 0.130 |
| 19/12/2025 | 0.130 | 102.700 | 2,440,000 | 165,000 | 0.165 | 1,020,000 | 0.128 | 940,000 | 0.129 |
| 18/12/2025 | 0.122 | 101.400 | 2,870,000 | 245,000 | 0.245 | 1,425,000 | 0.118 | 1,180,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |